Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.5372 USDT |
26,245.0529 ALICE |
1.5287 USDT |
1.5100 USDT |
1.5240 USDT |
1.5712 USDT |
| 2022-10-14 |
1.5523 USDT |
85,819.4160 ALICE |
1.5262 USDT |
1.5099 USDT |
1.5245 USDT |
1.5245 USDT |
| 2022-10-13 |
1.4855 USDT |
8,176.6819 ALICE |
1.5702 USDT |
1.4012 USDT |
1.4588 USDT |
1.5253 USDT |
| 2022-10-12 |
1.5843 USDT |
2,262.1280 ALICE |
1.5861 USDT |
1.5562 USDT |
1.5577 USDT |
1.5725 USDT |
| 2022-10-11 |
1.5806 USDT |
10,914.1630 ALICE |
1.5949 USDT |
1.5239 USDT |
1.5575 USDT |
1.5823 USDT |
| 2022-10-10 |
1.7133 USDT |
9,106.9427 ALICE |
1.7269 USDT |
1.6819 USDT |
1.6960 USDT |
1.6987 USDT |
| 2022-10-09 |
1.7218 USDT |
5,202.9316 ALICE |
1.7131 USDT |
1.6984 USDT |
1.7157 USDT |
1.7204 USDT |
| 2022-10-08 |
1.7223 USDT |
5,221.2745 ALICE |
1.7248 USDT |
1.6700 USDT |
1.7189 USDT |
1.7194 USDT |
| 2022-10-07 |
1.7232 USDT |
6,743.0921 ALICE |
1.7339 USDT |
1.6938 USDT |
1.7095 USDT |
1.7068 USDT |
| 2022-10-06 |
1.7580 USDT |
5,709.7296 ALICE |
1.7731 USDT |
1.7247 USDT |
1.7459 USDT |
1.7515 USDT |
| 2022-10-05 |
1.7559 USDT |
3,850.3070 ALICE |
1.7768 USDT |
1.7230 USDT |
1.7358 USDT |
1.7574 USDT |
| 2022-10-04 |
1.7644 USDT |
8,706.8702 ALICE |
1.7705 USDT |
1.7469 USDT |
1.7516 USDT |
1.7667 USDT |
| 2022-10-03 |
1.7218 USDT |
9,209.7274 ALICE |
1.6482 USDT |
1.6366 USDT |
1.6634 USDT |
1.7541 USDT |
| 2022-10-02 |
1.7007 USDT |
6,266.3537 ALICE |
1.7062 USDT |
1.6598 USDT |
1.6720 USDT |
1.6643 USDT |
| 2022-10-01 |
1.7158 USDT |
3,157.6482 ALICE |
1.7024 USDT |
1.7024 USDT |
1.7024 USDT |
1.7104 USDT |
| 2022-09-30 |
1.7270 USDT |
9,513.1270 ALICE |
1.7091 USDT |
1.7006 USDT |
1.7006 USDT |
1.7006 USDT |
| 2022-09-29 |
1.6799 USDT |
3,854.7526 ALICE |
1.6937 USDT |
1.6311 USDT |
1.6799 USDT |
1.7062 USDT |
| 2022-09-28 |
1.6533 USDT |
3,513.2506 ALICE |
1.6864 USDT |
1.6120 USDT |
1.6306 USDT |
1.7031 USDT |
| 2022-09-27 |
1.7243 USDT |
7,692.3820 ALICE |
1.7235 USDT |
1.6637 USDT |
1.6714 USDT |
1.6714 USDT |
| 2022-09-26 |
1.6836 USDT |
18,032.7907 ALICE |
1.7015 USDT |
1.5702 USDT |
1.6555 USDT |
1.7031 USDT |
| 2022-09-25 |
1.7178 USDT |
8,921.8900 ALICE |
1.7363 USDT |
1.6747 USDT |
1.6977 USDT |
1.7044 USDT |
| 2022-09-24 |
1.7844 USDT |
6,249.4435 ALICE |
1.7856 USDT |
1.7590 USDT |
1.7698 USDT |
1.7836 USDT |
| 2022-09-23 |
1.7859 USDT |
8,385.8841 ALICE |
1.8023 USDT |
1.7035 USDT |
1.7355 USDT |
1.7096 USDT |
| 2022-09-22 |
1.7388 USDT |
13,732.8892 ALICE |
1.6759 USDT |
1.6756 USDT |
1.6839 USDT |
1.7915 USDT |
| 2022-09-21 |
1.7700 USDT |
13,118.8577 ALICE |
1.7957 USDT |
1.6698 USDT |
1.6853 USDT |
1.6853 USDT |
| 2022-09-20 |
1.8160 USDT |
49,949.1541 ALICE |
1.8249 USDT |
1.7691 USDT |
1.7927 USDT |
1.8181 USDT |
| 2022-09-19 |
1.7738 USDT |
25,641.3382 ALICE |
1.8048 USDT |
1.7480 USDT |
1.7570 USDT |
1.8007 USDT |
| 2022-09-18 |
2.0095 USDT |
57,125.7060 ALICE |
2.0241 USDT |
1.9157 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-09-17 |
2.0073 USDT |
16,587.9551 ALICE |
2.0011 USDT |
1.9459 USDT |
1.9964 USDT |
2.0274 USDT |
| 2022-09-16 |
1.9740 USDT |
24,997.9419 ALICE |
1.9617 USDT |
1.9400 USDT |
1.9400 USDT |
1.9892 USDT |
| 2022-09-15 |
1.9907 USDT |
30,370.5578 ALICE |
2.0279 USDT |
1.9400 USDT |
1.9671 USDT |
1.9732 USDT |
| 2022-09-14 |
2.0161 USDT |
21,746.1969 ALICE |
2.0247 USDT |
1.9716 USDT |
2.0070 USDT |
2.0245 USDT |
| 2022-09-13 |
2.0834 USDT |
37,486.4493 ALICE |
2.1637 USDT |
1.9853 USDT |
2.0493 USDT |
2.0528 USDT |
| 2022-09-12 |
2.2069 USDT |
19,500.3507 ALICE |
2.1965 USDT |
2.1646 USDT |
2.1733 USDT |
2.1733 USDT |
| 2022-09-11 |
2.1975 USDT |
2,231.3798 ALICE |
2.2201 USDT |
2.1640 USDT |
2.1897 USDT |
2.2247 USDT |
| 2022-09-10 |
2.1996 USDT |
2,929.2540 ALICE |
2.1899 USDT |
2.1680 USDT |
2.1928 USDT |
2.2096 USDT |
| 2022-09-09 |
2.1484 USDT |
13,105.7670 ALICE |
2.0856 USDT |
2.0856 USDT |
2.0989 USDT |
2.1672 USDT |
| 2022-09-08 |
2.0591 USDT |
8,158.6897 ALICE |
2.0441 USDT |
2.0113 USDT |
2.0367 USDT |
2.0591 USDT |
| 2022-09-07 |
1.9761 USDT |
15,660.2581 ALICE |
1.9375 USDT |
1.8990 USDT |
1.9346 USDT |
2.0505 USDT |
| 2022-09-06 |
2.0753 USDT |
10,779.3678 ALICE |
2.1346 USDT |
1.9525 USDT |
1.9739 USDT |
1.9525 USDT |
| 2022-09-05 |
2.0995 USDT |
4,393.5606 ALICE |
2.1280 USDT |
2.0607 USDT |
2.0682 USDT |
2.0884 USDT |
| 2022-09-04 |
2.0642 USDT |
8,126.0932 ALICE |
2.0483 USDT |
2.0476 USDT |
2.0512 USDT |
2.1226 USDT |
| 2022-09-03 |
2.0347 USDT |
14,720.1887 ALICE |
2.0326 USDT |
2.0166 USDT |
2.0301 USDT |
2.0423 USDT |
| 2022-09-02 |
2.0559 USDT |
15,799.4557 ALICE |
2.0427 USDT |
1.9957 USDT |
2.0193 USDT |
2.0360 USDT |
| 2022-09-01 |
2.0076 USDT |
16,424.9730 ALICE |
2.0100 USDT |
1.9489 USDT |
1.9827 USDT |
2.0373 USDT |
| 2022-08-31 |
2.0568 USDT |
5,958.7620 ALICE |
2.0405 USDT |
2.0251 USDT |
2.0297 USDT |
2.0561 USDT |
| 2022-08-30 |
2.0611 USDT |
5,272.6600 ALICE |
2.0885 USDT |
1.9803 USDT |
1.9885 USDT |
2.0493 USDT |
| 2022-08-29 |
2.0077 USDT |
8,169.5898 ALICE |
1.9414 USDT |
1.9276 USDT |
1.9276 USDT |
2.0740 USDT |
| 2022-08-28 |
2.0252 USDT |
6,872.4621 ALICE |
2.0147 USDT |
2.0036 USDT |
2.0093 USDT |
2.0036 USDT |
| 2022-08-27 |
2.0247 USDT |
9,602.9094 ALICE |
2.0332 USDT |
1.9856 USDT |
2.0079 USDT |
2.0061 USDT |