Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.0161 USDT |
21,746.1969 ALICE |
2.0247 USDT |
1.9716 USDT |
2.0070 USDT |
2.0245 USDT |
| 2022-09-13 |
2.0834 USDT |
37,486.4493 ALICE |
2.1637 USDT |
1.9853 USDT |
2.0493 USDT |
2.0528 USDT |
| 2022-09-12 |
2.2069 USDT |
19,500.3507 ALICE |
2.1965 USDT |
2.1646 USDT |
2.1733 USDT |
2.1733 USDT |
| 2022-09-11 |
2.1975 USDT |
2,231.3798 ALICE |
2.2201 USDT |
2.1640 USDT |
2.1897 USDT |
2.2247 USDT |
| 2022-09-10 |
2.1996 USDT |
2,929.2540 ALICE |
2.1899 USDT |
2.1680 USDT |
2.1928 USDT |
2.2096 USDT |
| 2022-09-09 |
2.1484 USDT |
13,105.7670 ALICE |
2.0856 USDT |
2.0856 USDT |
2.0989 USDT |
2.1672 USDT |
| 2022-09-08 |
2.0591 USDT |
8,158.6897 ALICE |
2.0441 USDT |
2.0113 USDT |
2.0367 USDT |
2.0591 USDT |
| 2022-09-07 |
1.9761 USDT |
15,660.2581 ALICE |
1.9375 USDT |
1.8990 USDT |
1.9346 USDT |
2.0505 USDT |
| 2022-09-06 |
2.0753 USDT |
10,779.3678 ALICE |
2.1346 USDT |
1.9525 USDT |
1.9739 USDT |
1.9525 USDT |
| 2022-09-05 |
2.0995 USDT |
4,393.5606 ALICE |
2.1280 USDT |
2.0607 USDT |
2.0682 USDT |
2.0884 USDT |
| 2022-09-04 |
2.0642 USDT |
8,126.0932 ALICE |
2.0483 USDT |
2.0476 USDT |
2.0512 USDT |
2.1226 USDT |
| 2022-09-03 |
2.0347 USDT |
14,720.1887 ALICE |
2.0326 USDT |
2.0166 USDT |
2.0301 USDT |
2.0423 USDT |
| 2022-09-02 |
2.0559 USDT |
15,799.4557 ALICE |
2.0427 USDT |
1.9957 USDT |
2.0193 USDT |
2.0360 USDT |
| 2022-09-01 |
2.0076 USDT |
16,424.9730 ALICE |
2.0100 USDT |
1.9489 USDT |
1.9827 USDT |
2.0373 USDT |
| 2022-08-31 |
2.0568 USDT |
5,958.7620 ALICE |
2.0405 USDT |
2.0251 USDT |
2.0297 USDT |
2.0561 USDT |
| 2022-08-30 |
2.0611 USDT |
5,272.6600 ALICE |
2.0885 USDT |
1.9803 USDT |
1.9885 USDT |
2.0493 USDT |
| 2022-08-29 |
2.0077 USDT |
8,169.5898 ALICE |
1.9414 USDT |
1.9276 USDT |
1.9276 USDT |
2.0740 USDT |
| 2022-08-28 |
2.0252 USDT |
6,872.4621 ALICE |
2.0147 USDT |
2.0036 USDT |
2.0093 USDT |
2.0036 USDT |
| 2022-08-27 |
2.0247 USDT |
9,602.9094 ALICE |
2.0332 USDT |
1.9856 USDT |
2.0079 USDT |
2.0061 USDT |
| 2022-08-26 |
2.2350 USDT |
10,531.4465 ALICE |
2.2790 USDT |
2.0827 USDT |
2.1016 USDT |
2.1094 USDT |
| 2022-08-25 |
2.3072 USDT |
3,247.2004 ALICE |
2.2650 USDT |
2.2368 USDT |
2.2574 USDT |
2.2907 USDT |
| 2022-08-24 |
2.2495 USDT |
5,744.5493 ALICE |
2.2433 USDT |
2.1925 USDT |
2.2003 USDT |
2.3173 USDT |
| 2022-08-23 |
2.2228 USDT |
3,963.7872 ALICE |
2.1941 USDT |
2.1432 USDT |
2.1758 USDT |
2.2432 USDT |
| 2022-08-22 |
2.1523 USDT |
3,792.1301 ALICE |
2.2000 USDT |
2.0938 USDT |
2.1075 USDT |
2.1075 USDT |
| 2022-08-21 |
2.1868 USDT |
5,436.9504 ALICE |
2.1556 USDT |
2.1457 USDT |
2.1498 USDT |
2.2386 USDT |
| 2022-08-20 |
2.1932 USDT |
16,113.4409 ALICE |
2.1720 USDT |
2.0827 USDT |
2.0962 USDT |
2.0962 USDT |
| 2022-08-19 |
2.1986 USDT |
28,698.7929 ALICE |
2.3933 USDT |
2.1419 USDT |
2.1419 USDT |
2.1419 USDT |
| 2022-08-18 |
2.5903 USDT |
10,460.1092 ALICE |
2.5366 USDT |
2.5166 USDT |
2.5381 USDT |
2.5381 USDT |
| 2022-08-17 |
2.6559 USDT |
9,061.7179 ALICE |
2.7563 USDT |
2.5566 USDT |
2.5871 USDT |
2.6165 USDT |
| 2022-08-16 |
2.7606 USDT |
6,407.2135 ALICE |
2.7431 USDT |
2.6931 USDT |
2.7125 USDT |
2.7442 USDT |
| 2022-08-15 |
2.7669 USDT |
9,753.9006 ALICE |
2.7595 USDT |
2.6670 USDT |
2.7319 USDT |
2.7456 USDT |
| 2022-08-14 |
2.8864 USDT |
6,721.5242 ALICE |
2.8741 USDT |
2.7411 USDT |
2.7763 USDT |
2.7763 USDT |
| 2022-08-13 |
2.9133 USDT |
6,583.1840 ALICE |
2.9371 USDT |
2.8610 USDT |
2.8802 USDT |
2.8927 USDT |
| 2022-08-12 |
2.8966 USDT |
10,785.9445 ALICE |
2.8437 USDT |
2.8044 USDT |
2.8569 USDT |
2.9307 USDT |
| 2022-08-11 |
2.9080 USDT |
11,581.1570 ALICE |
2.8674 USDT |
2.8481 USDT |
2.8787 USDT |
2.9162 USDT |
| 2022-08-10 |
2.7662 USDT |
13,715.3799 ALICE |
2.7458 USDT |
2.6700 USDT |
2.7033 USDT |
2.8093 USDT |
| 2022-08-09 |
2.8455 USDT |
38,145.5460 ALICE |
2.9062 USDT |
2.6700 USDT |
2.7201 USDT |
2.7201 USDT |
| 2022-08-08 |
2.8889 USDT |
13,385.8922 ALICE |
2.8110 USDT |
2.8110 USDT |
2.8481 USDT |
2.9255 USDT |
| 2022-08-07 |
2.7521 USDT |
2,779.2791 ALICE |
2.7553 USDT |
2.6967 USDT |
2.7192 USDT |
2.7967 USDT |
| 2022-08-06 |
2.8124 USDT |
2,437.0997 ALICE |
2.8465 USDT |
2.7553 USDT |
2.7887 USDT |
2.7887 USDT |
| 2022-08-05 |
2.8055 USDT |
4,502.0052 ALICE |
2.7315 USDT |
2.7315 USDT |
2.7452 USDT |
2.7743 USDT |
| 2022-08-04 |
2.7552 USDT |
10,878.0292 ALICE |
2.7181 USDT |
2.6995 USDT |
2.7017 USDT |
2.7015 USDT |
| 2022-08-03 |
2.7841 USDT |
8,823.0949 ALICE |
2.6996 USDT |
2.6214 USDT |
2.6808 USDT |
2.7764 USDT |
| 2022-08-02 |
2.7300 USDT |
20,356.7027 ALICE |
2.9464 USDT |
2.6409 USDT |
2.6715 USDT |
2.7367 USDT |
| 2022-08-01 |
2.9030 USDT |
6,523.1534 ALICE |
2.8709 USDT |
2.8298 USDT |
2.8528 USDT |
2.8358 USDT |
| 2022-07-31 |
3.0260 USDT |
75,210.0452 ALICE |
2.8164 USDT |
2.8086 USDT |
2.9100 USDT |
2.9769 USDT |
| 2022-07-30 |
2.9693 USDT |
35,547.1246 ALICE |
2.8669 USDT |
2.7925 USDT |
2.8572 USDT |
2.8397 USDT |
| 2022-07-29 |
2.8789 USDT |
50,576.3079 ALICE |
2.7854 USDT |
2.7146 USDT |
2.7403 USDT |
2.8758 USDT |
| 2022-07-28 |
2.7828 USDT |
48,367.1242 ALICE |
2.5511 USDT |
2.5218 USDT |
2.5721 USDT |
2.7786 USDT |
| 2022-07-27 |
2.1925 USDT |
40,661.7801 ALICE |
2.2087 USDT |
2.1496 USDT |
2.1609 USDT |
2.3716 USDT |