Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.1258 USDT |
6,153.1099 ALICE |
2.1678 USDT |
2.0932 USDT |
2.1128 USDT |
2.1242 USDT |
| 2022-07-25 |
2.2739 USDT |
25,067.8796 ALICE |
2.3588 USDT |
2.1744 USDT |
2.2375 USDT |
2.1744 USDT |
| 2022-07-24 |
2.4035 USDT |
16,005.5649 ALICE |
2.3799 USDT |
2.3228 USDT |
2.3800 USDT |
2.3898 USDT |
| 2022-07-23 |
2.3962 USDT |
10,162.1982 ALICE |
2.3486 USDT |
2.2931 USDT |
2.3291 USDT |
2.3648 USDT |
| 2022-07-22 |
2.5020 USDT |
5,705.8649 ALICE |
2.5170 USDT |
2.3628 USDT |
2.3760 USDT |
2.3632 USDT |
| 2022-07-21 |
2.5197 USDT |
60,630.7515 ALICE |
2.4677 USDT |
2.3309 USDT |
2.3606 USDT |
2.5091 USDT |
| 2022-07-20 |
2.6165 USDT |
37,544.0027 ALICE |
2.4295 USDT |
2.4130 USDT |
2.4458 USDT |
2.4622 USDT |
| 2022-07-19 |
2.4000 USDT |
9,231.5980 ALICE |
2.3517 USDT |
2.3200 USDT |
2.3380 USDT |
2.4480 USDT |
| 2022-07-18 |
2.2984 USDT |
12,122.9827 ALICE |
2.1723 USDT |
2.1722 USDT |
2.1897 USDT |
2.2713 USDT |
| 2022-07-17 |
2.2587 USDT |
8,664.9527 ALICE |
2.2516 USDT |
2.1935 USDT |
2.2063 USDT |
2.2130 USDT |
| 2022-07-16 |
2.2170 USDT |
8,772.0129 ALICE |
2.2114 USDT |
2.1472 USDT |
2.1472 USDT |
2.2080 USDT |
| 2022-07-15 |
2.2182 USDT |
19,389.1031 ALICE |
2.1843 USDT |
2.1690 USDT |
2.1888 USDT |
2.2027 USDT |
| 2022-07-14 |
2.1034 USDT |
16,007.5849 ALICE |
2.1466 USDT |
2.0154 USDT |
2.0520 USDT |
2.1628 USDT |
| 2022-07-13 |
2.0485 USDT |
9,596.3778 ALICE |
2.0224 USDT |
1.9127 USDT |
1.9749 USDT |
2.0603 USDT |
| 2022-07-12 |
2.0743 USDT |
7,496.5791 ALICE |
2.0634 USDT |
2.0382 USDT |
2.0444 USDT |
2.0532 USDT |
| 2022-07-11 |
2.1776 USDT |
6,200.6456 ALICE |
2.2355 USDT |
2.0718 USDT |
2.0730 USDT |
2.0730 USDT |
| 2022-07-10 |
2.2726 USDT |
1,930.1602 ALICE |
2.3942 USDT |
2.2216 USDT |
2.2454 USDT |
2.2497 USDT |
| 2022-07-09 |
2.3911 USDT |
2,143.7026 ALICE |
2.3484 USDT |
2.3471 USDT |
2.3678 USDT |
2.4023 USDT |
| 2022-07-08 |
2.3650 USDT |
3,537.7575 ALICE |
2.4230 USDT |
2.2907 USDT |
2.3194 USDT |
2.3965 USDT |
| 2022-07-07 |
2.4408 USDT |
15,850.4956 ALICE |
2.3035 USDT |
2.2921 USDT |
2.3158 USDT |
2.4132 USDT |
| 2022-07-06 |
2.2404 USDT |
6,884.3421 ALICE |
2.2380 USDT |
2.1925 USDT |
2.2029 USDT |
2.3022 USDT |
| 2022-07-05 |
2.2387 USDT |
3,194.8207 ALICE |
2.3297 USDT |
2.1672 USDT |
2.1885 USDT |
2.2716 USDT |
| 2022-07-04 |
2.2631 USDT |
7,112.0386 ALICE |
2.2414 USDT |
2.1672 USDT |
2.1820 USDT |
2.2861 USDT |
| 2022-07-03 |
2.2107 USDT |
5,201.8910 ALICE |
2.2157 USDT |
2.1517 USDT |
2.1654 USDT |
2.2414 USDT |
| 2022-07-02 |
2.1931 USDT |
12,012.9221 ALICE |
2.2288 USDT |
2.1392 USDT |
2.1590 USDT |
2.2279 USDT |
| 2022-07-01 |
2.2828 USDT |
15,148.2873 ALICE |
2.3207 USDT |
2.2202 USDT |
2.2297 USDT |
2.2450 USDT |
| 2022-06-30 |
2.3580 USDT |
30,290.1130 ALICE |
2.5711 USDT |
2.1791 USDT |
2.2505 USDT |
2.2528 USDT |
| 2022-06-29 |
2.7066 USDT |
30,465.3554 ALICE |
2.7403 USDT |
2.5870 USDT |
2.6370 USDT |
2.6448 USDT |
| 2022-06-28 |
2.6082 USDT |
20,179.2387 ALICE |
2.5827 USDT |
2.5000 USDT |
2.5314 USDT |
2.6906 USDT |
| 2022-06-27 |
2.6373 USDT |
25,597.5654 ALICE |
2.5978 USDT |
2.5229 USDT |
2.5842 USDT |
2.5842 USDT |
| 2022-06-26 |
2.7780 USDT |
23,513.1208 ALICE |
2.7839 USDT |
2.6133 USDT |
2.6448 USDT |
2.6208 USDT |
| 2022-06-25 |
2.7376 USDT |
28,087.9688 ALICE |
2.7141 USDT |
2.5784 USDT |
2.6481 USDT |
2.7772 USDT |
| 2022-06-24 |
2.6727 USDT |
17,087.7808 ALICE |
2.6840 USDT |
2.5896 USDT |
2.6344 USDT |
2.6771 USDT |
| 2022-06-23 |
2.6010 USDT |
80,436.1792 ALICE |
2.3383 USDT |
2.3194 USDT |
2.4205 USDT |
2.6852 USDT |
| 2022-06-22 |
2.2440 USDT |
35,747.5436 ALICE |
2.2969 USDT |
2.1525 USDT |
2.1847 USDT |
2.3267 USDT |
| 2022-06-21 |
2.3471 USDT |
63,936.8738 ALICE |
2.1902 USDT |
2.1392 USDT |
2.2384 USDT |
2.2978 USDT |
| 2022-06-20 |
2.3204 USDT |
65,392.3198 ALICE |
2.2113 USDT |
2.0934 USDT |
2.1272 USDT |
2.1340 USDT |
| 2022-06-19 |
2.1021 USDT |
59,613.9035 ALICE |
2.0418 USDT |
2.0007 USDT |
2.0538 USDT |
2.1994 USDT |
| 2022-06-18 |
1.9452 USDT |
81,270.0598 ALICE |
2.0333 USDT |
1.8366 USDT |
1.8951 USDT |
1.9046 USDT |
| 2022-06-17 |
2.0410 USDT |
35,273.6387 ALICE |
2.0015 USDT |
1.9664 USDT |
2.0119 USDT |
2.0529 USDT |
| 2022-06-16 |
2.0801 USDT |
79,316.2594 ALICE |
2.3791 USDT |
1.8838 USDT |
1.9643 USDT |
1.9611 USDT |
| 2022-06-15 |
2.0609 USDT |
57,408.3041 ALICE |
2.0550 USDT |
1.8500 USDT |
1.8802 USDT |
2.4069 USDT |
| 2022-06-14 |
2.0846 USDT |
40,490.7355 ALICE |
2.0739 USDT |
1.9246 USDT |
1.9927 USDT |
2.0356 USDT |
| 2022-06-13 |
2.0381 USDT |
55,032.2547 ALICE |
2.1951 USDT |
1.9197 USDT |
1.9749 USDT |
1.9980 USDT |
| 2022-06-12 |
2.2722 USDT |
20,697.3933 ALICE |
2.4243 USDT |
2.1628 USDT |
2.2253 USDT |
2.2720 USDT |
| 2022-06-11 |
2.5083 USDT |
22,931.1098 ALICE |
2.6479 USDT |
2.3428 USDT |
2.4148 USDT |
2.4434 USDT |
| 2022-06-10 |
2.7425 USDT |
20,550.5443 ALICE |
2.8656 USDT |
2.6387 USDT |
2.6813 USDT |
2.7021 USDT |
| 2022-06-09 |
2.8605 USDT |
45,025.2540 ALICE |
2.8281 USDT |
2.7618 USDT |
2.8207 USDT |
2.9097 USDT |
| 2022-06-08 |
2.8253 USDT |
83,724.6185 ALICE |
2.7463 USDT |
2.6629 USDT |
2.7017 USDT |
2.8312 USDT |
| 2022-06-07 |
2.7414 USDT |
56,871.3683 ALICE |
2.8815 USDT |
2.6182 USDT |
2.6969 USDT |
2.7379 USDT |