Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.2350 USDT |
10,531.4465 ALICE |
2.2790 USDT |
2.0827 USDT |
2.1016 USDT |
2.1094 USDT |
| 2022-08-25 |
2.3072 USDT |
3,247.2004 ALICE |
2.2650 USDT |
2.2368 USDT |
2.2574 USDT |
2.2907 USDT |
| 2022-08-24 |
2.2495 USDT |
5,744.5493 ALICE |
2.2433 USDT |
2.1925 USDT |
2.2003 USDT |
2.3173 USDT |
| 2022-08-23 |
2.2228 USDT |
3,963.7872 ALICE |
2.1941 USDT |
2.1432 USDT |
2.1758 USDT |
2.2432 USDT |
| 2022-08-22 |
2.1523 USDT |
3,792.1301 ALICE |
2.2000 USDT |
2.0938 USDT |
2.1075 USDT |
2.1075 USDT |
| 2022-08-21 |
2.1868 USDT |
5,436.9504 ALICE |
2.1556 USDT |
2.1457 USDT |
2.1498 USDT |
2.2386 USDT |
| 2022-08-20 |
2.1932 USDT |
16,113.4409 ALICE |
2.1720 USDT |
2.0827 USDT |
2.0962 USDT |
2.0962 USDT |
| 2022-08-19 |
2.1986 USDT |
28,698.7929 ALICE |
2.3933 USDT |
2.1419 USDT |
2.1419 USDT |
2.1419 USDT |
| 2022-08-18 |
2.5903 USDT |
10,460.1092 ALICE |
2.5366 USDT |
2.5166 USDT |
2.5381 USDT |
2.5381 USDT |
| 2022-08-17 |
2.6559 USDT |
9,061.7179 ALICE |
2.7563 USDT |
2.5566 USDT |
2.5871 USDT |
2.6165 USDT |
| 2022-08-16 |
2.7606 USDT |
6,407.2135 ALICE |
2.7431 USDT |
2.6931 USDT |
2.7125 USDT |
2.7442 USDT |
| 2022-08-15 |
2.7669 USDT |
9,753.9006 ALICE |
2.7595 USDT |
2.6670 USDT |
2.7319 USDT |
2.7456 USDT |
| 2022-08-14 |
2.8864 USDT |
6,721.5242 ALICE |
2.8741 USDT |
2.7411 USDT |
2.7763 USDT |
2.7763 USDT |
| 2022-08-13 |
2.9133 USDT |
6,583.1840 ALICE |
2.9371 USDT |
2.8610 USDT |
2.8802 USDT |
2.8927 USDT |
| 2022-08-12 |
2.8966 USDT |
10,785.9445 ALICE |
2.8437 USDT |
2.8044 USDT |
2.8569 USDT |
2.9307 USDT |
| 2022-08-11 |
2.9080 USDT |
11,581.1570 ALICE |
2.8674 USDT |
2.8481 USDT |
2.8787 USDT |
2.9162 USDT |
| 2022-08-10 |
2.7662 USDT |
13,715.3799 ALICE |
2.7458 USDT |
2.6700 USDT |
2.7033 USDT |
2.8093 USDT |
| 2022-08-09 |
2.8455 USDT |
38,145.5460 ALICE |
2.9062 USDT |
2.6700 USDT |
2.7201 USDT |
2.7201 USDT |
| 2022-08-08 |
2.8889 USDT |
13,385.8922 ALICE |
2.8110 USDT |
2.8110 USDT |
2.8481 USDT |
2.9255 USDT |
| 2022-08-07 |
2.7521 USDT |
2,779.2791 ALICE |
2.7553 USDT |
2.6967 USDT |
2.7192 USDT |
2.7967 USDT |
| 2022-08-06 |
2.8124 USDT |
2,437.0997 ALICE |
2.8465 USDT |
2.7553 USDT |
2.7887 USDT |
2.7887 USDT |
| 2022-08-05 |
2.8055 USDT |
4,502.0052 ALICE |
2.7315 USDT |
2.7315 USDT |
2.7452 USDT |
2.7743 USDT |
| 2022-08-04 |
2.7552 USDT |
10,878.0292 ALICE |
2.7181 USDT |
2.6995 USDT |
2.7017 USDT |
2.7015 USDT |
| 2022-08-03 |
2.7841 USDT |
8,823.0949 ALICE |
2.6996 USDT |
2.6214 USDT |
2.6808 USDT |
2.7764 USDT |
| 2022-08-02 |
2.7300 USDT |
20,356.7027 ALICE |
2.9464 USDT |
2.6409 USDT |
2.6715 USDT |
2.7367 USDT |
| 2022-08-01 |
2.9030 USDT |
6,523.1534 ALICE |
2.8709 USDT |
2.8298 USDT |
2.8528 USDT |
2.8358 USDT |
| 2022-07-31 |
3.0260 USDT |
75,210.0452 ALICE |
2.8164 USDT |
2.8086 USDT |
2.9100 USDT |
2.9769 USDT |
| 2022-07-30 |
2.9693 USDT |
35,547.1246 ALICE |
2.8669 USDT |
2.7925 USDT |
2.8572 USDT |
2.8397 USDT |
| 2022-07-29 |
2.8789 USDT |
50,576.3079 ALICE |
2.7854 USDT |
2.7146 USDT |
2.7403 USDT |
2.8758 USDT |
| 2022-07-28 |
2.7828 USDT |
48,367.1242 ALICE |
2.5511 USDT |
2.5218 USDT |
2.5721 USDT |
2.7786 USDT |
| 2022-07-27 |
2.1925 USDT |
40,661.7801 ALICE |
2.2087 USDT |
2.1496 USDT |
2.1609 USDT |
2.3716 USDT |
| 2022-07-26 |
2.1258 USDT |
6,153.1099 ALICE |
2.1678 USDT |
2.0932 USDT |
2.1128 USDT |
2.1242 USDT |
| 2022-07-25 |
2.2739 USDT |
25,067.8796 ALICE |
2.3588 USDT |
2.1744 USDT |
2.2375 USDT |
2.1744 USDT |
| 2022-07-24 |
2.4035 USDT |
16,005.5649 ALICE |
2.3799 USDT |
2.3228 USDT |
2.3800 USDT |
2.3898 USDT |
| 2022-07-23 |
2.3962 USDT |
10,162.1982 ALICE |
2.3486 USDT |
2.2931 USDT |
2.3291 USDT |
2.3648 USDT |
| 2022-07-22 |
2.5020 USDT |
5,705.8649 ALICE |
2.5170 USDT |
2.3628 USDT |
2.3760 USDT |
2.3632 USDT |
| 2022-07-21 |
2.5197 USDT |
60,630.7515 ALICE |
2.4677 USDT |
2.3309 USDT |
2.3606 USDT |
2.5091 USDT |
| 2022-07-20 |
2.6165 USDT |
37,544.0027 ALICE |
2.4295 USDT |
2.4130 USDT |
2.4458 USDT |
2.4622 USDT |
| 2022-07-19 |
2.4000 USDT |
9,231.5980 ALICE |
2.3517 USDT |
2.3200 USDT |
2.3380 USDT |
2.4480 USDT |
| 2022-07-18 |
2.2984 USDT |
12,122.9827 ALICE |
2.1723 USDT |
2.1722 USDT |
2.1897 USDT |
2.2713 USDT |
| 2022-07-17 |
2.2587 USDT |
8,664.9527 ALICE |
2.2516 USDT |
2.1935 USDT |
2.2063 USDT |
2.2130 USDT |
| 2022-07-16 |
2.2170 USDT |
8,772.0129 ALICE |
2.2114 USDT |
2.1472 USDT |
2.1472 USDT |
2.2080 USDT |
| 2022-07-15 |
2.2182 USDT |
19,389.1031 ALICE |
2.1843 USDT |
2.1690 USDT |
2.1888 USDT |
2.2027 USDT |
| 2022-07-14 |
2.1034 USDT |
16,007.5849 ALICE |
2.1466 USDT |
2.0154 USDT |
2.0520 USDT |
2.1628 USDT |
| 2022-07-13 |
2.0485 USDT |
9,596.3778 ALICE |
2.0224 USDT |
1.9127 USDT |
1.9749 USDT |
2.0603 USDT |
| 2022-07-12 |
2.0743 USDT |
7,496.5791 ALICE |
2.0634 USDT |
2.0382 USDT |
2.0444 USDT |
2.0532 USDT |
| 2022-07-11 |
2.1776 USDT |
6,200.6456 ALICE |
2.2355 USDT |
2.0718 USDT |
2.0730 USDT |
2.0730 USDT |
| 2022-07-10 |
2.2726 USDT |
1,930.1602 ALICE |
2.3942 USDT |
2.2216 USDT |
2.2454 USDT |
2.2497 USDT |
| 2022-07-09 |
2.3911 USDT |
2,143.7026 ALICE |
2.3484 USDT |
2.3471 USDT |
2.3678 USDT |
2.4023 USDT |
| 2022-07-08 |
2.3650 USDT |
3,537.7575 ALICE |
2.4230 USDT |
2.2907 USDT |
2.3194 USDT |
2.3965 USDT |