Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.4408 USDT |
15,850.4956 ALICE |
2.3035 USDT |
2.2921 USDT |
2.3158 USDT |
2.4132 USDT |
| 2022-07-06 |
2.2404 USDT |
6,884.3421 ALICE |
2.2380 USDT |
2.1925 USDT |
2.2029 USDT |
2.3022 USDT |
| 2022-07-05 |
2.2387 USDT |
3,194.8207 ALICE |
2.3297 USDT |
2.1672 USDT |
2.1885 USDT |
2.2716 USDT |
| 2022-07-04 |
2.2631 USDT |
7,112.0386 ALICE |
2.2414 USDT |
2.1672 USDT |
2.1820 USDT |
2.2861 USDT |
| 2022-07-03 |
2.2107 USDT |
5,201.8910 ALICE |
2.2157 USDT |
2.1517 USDT |
2.1654 USDT |
2.2414 USDT |
| 2022-07-02 |
2.1931 USDT |
12,012.9221 ALICE |
2.2288 USDT |
2.1392 USDT |
2.1590 USDT |
2.2279 USDT |
| 2022-07-01 |
2.2828 USDT |
15,148.2873 ALICE |
2.3207 USDT |
2.2202 USDT |
2.2297 USDT |
2.2450 USDT |
| 2022-06-30 |
2.3580 USDT |
30,290.1130 ALICE |
2.5711 USDT |
2.1791 USDT |
2.2505 USDT |
2.2528 USDT |
| 2022-06-29 |
2.7066 USDT |
30,465.3554 ALICE |
2.7403 USDT |
2.5870 USDT |
2.6370 USDT |
2.6448 USDT |
| 2022-06-28 |
2.6082 USDT |
20,179.2387 ALICE |
2.5827 USDT |
2.5000 USDT |
2.5314 USDT |
2.6906 USDT |
| 2022-06-27 |
2.6373 USDT |
25,597.5654 ALICE |
2.5978 USDT |
2.5229 USDT |
2.5842 USDT |
2.5842 USDT |
| 2022-06-26 |
2.7780 USDT |
23,513.1208 ALICE |
2.7839 USDT |
2.6133 USDT |
2.6448 USDT |
2.6208 USDT |
| 2022-06-25 |
2.7376 USDT |
28,087.9688 ALICE |
2.7141 USDT |
2.5784 USDT |
2.6481 USDT |
2.7772 USDT |
| 2022-06-24 |
2.6727 USDT |
17,087.7808 ALICE |
2.6840 USDT |
2.5896 USDT |
2.6344 USDT |
2.6771 USDT |
| 2022-06-23 |
2.6010 USDT |
80,436.1792 ALICE |
2.3383 USDT |
2.3194 USDT |
2.4205 USDT |
2.6852 USDT |
| 2022-06-22 |
2.2440 USDT |
35,747.5436 ALICE |
2.2969 USDT |
2.1525 USDT |
2.1847 USDT |
2.3267 USDT |
| 2022-06-21 |
2.3471 USDT |
63,936.8738 ALICE |
2.1902 USDT |
2.1392 USDT |
2.2384 USDT |
2.2978 USDT |
| 2022-06-20 |
2.3204 USDT |
65,392.3198 ALICE |
2.2113 USDT |
2.0934 USDT |
2.1272 USDT |
2.1340 USDT |
| 2022-06-19 |
2.1021 USDT |
59,613.9035 ALICE |
2.0418 USDT |
2.0007 USDT |
2.0538 USDT |
2.1994 USDT |
| 2022-06-18 |
1.9452 USDT |
81,270.0598 ALICE |
2.0333 USDT |
1.8366 USDT |
1.8951 USDT |
1.9046 USDT |
| 2022-06-17 |
2.0410 USDT |
35,273.6387 ALICE |
2.0015 USDT |
1.9664 USDT |
2.0119 USDT |
2.0529 USDT |
| 2022-06-16 |
2.0801 USDT |
79,316.2594 ALICE |
2.3791 USDT |
1.8838 USDT |
1.9643 USDT |
1.9611 USDT |
| 2022-06-15 |
2.0609 USDT |
57,408.3041 ALICE |
2.0550 USDT |
1.8500 USDT |
1.8802 USDT |
2.4069 USDT |
| 2022-06-14 |
2.0846 USDT |
40,490.7355 ALICE |
2.0739 USDT |
1.9246 USDT |
1.9927 USDT |
2.0356 USDT |
| 2022-06-13 |
2.0381 USDT |
55,032.2547 ALICE |
2.1951 USDT |
1.9197 USDT |
1.9749 USDT |
1.9980 USDT |
| 2022-06-12 |
2.2722 USDT |
20,697.3933 ALICE |
2.4243 USDT |
2.1628 USDT |
2.2253 USDT |
2.2720 USDT |
| 2022-06-11 |
2.5083 USDT |
22,931.1098 ALICE |
2.6479 USDT |
2.3428 USDT |
2.4148 USDT |
2.4434 USDT |
| 2022-06-10 |
2.7425 USDT |
20,550.5443 ALICE |
2.8656 USDT |
2.6387 USDT |
2.6813 USDT |
2.7021 USDT |
| 2022-06-09 |
2.8605 USDT |
45,025.2540 ALICE |
2.8281 USDT |
2.7618 USDT |
2.8207 USDT |
2.9097 USDT |
| 2022-06-08 |
2.8253 USDT |
83,724.6185 ALICE |
2.7463 USDT |
2.6629 USDT |
2.7017 USDT |
2.8312 USDT |
| 2022-06-07 |
2.7414 USDT |
56,871.3683 ALICE |
2.8815 USDT |
2.6182 USDT |
2.6969 USDT |
2.7379 USDT |
| 2022-06-06 |
2.9126 USDT |
35,866.4081 ALICE |
2.8309 USDT |
2.7887 USDT |
2.8453 USDT |
2.8680 USDT |
| 2022-06-05 |
2.8574 USDT |
8,752.5626 ALICE |
2.9804 USDT |
2.7959 USDT |
2.8277 USDT |
2.8444 USDT |
| 2022-06-04 |
2.9302 USDT |
38,498.9509 ALICE |
2.8409 USDT |
2.7698 USDT |
2.8063 USDT |
2.9634 USDT |
| 2022-06-03 |
2.7796 USDT |
30,093.5820 ALICE |
2.8901 USDT |
2.6644 USDT |
2.7021 USDT |
2.8028 USDT |
| 2022-06-02 |
2.8340 USDT |
35,427.6837 ALICE |
2.8141 USDT |
2.7538 USDT |
2.7717 USDT |
2.8586 USDT |
| 2022-06-01 |
2.9770 USDT |
21,000.1258 ALICE |
3.1434 USDT |
2.7369 USDT |
2.8072 USDT |
2.8029 USDT |
| 2022-05-31 |
3.1117 USDT |
25,227.5291 ALICE |
3.2158 USDT |
2.9258 USDT |
3.0538 USDT |
3.1274 USDT |
| 2022-05-30 |
3.1657 USDT |
32,026.1395 ALICE |
2.9620 USDT |
2.9620 USDT |
3.1178 USDT |
3.1859 USDT |
| 2022-05-29 |
2.7170 USDT |
40,897.0920 ALICE |
2.6796 USDT |
2.6054 USDT |
2.6528 USDT |
2.8914 USDT |
| 2022-05-28 |
2.6273 USDT |
16,018.7410 ALICE |
2.5222 USDT |
2.5096 USDT |
2.5689 USDT |
2.6712 USDT |
| 2022-05-27 |
2.5534 USDT |
23,817.2709 ALICE |
2.6073 USDT |
2.4437 USDT |
2.5216 USDT |
2.5079 USDT |
| 2022-05-26 |
2.6734 USDT |
41,492.7299 ALICE |
2.8629 USDT |
2.4600 USDT |
2.6106 USDT |
2.6383 USDT |
| 2022-05-25 |
2.8951 USDT |
13,663.1092 ALICE |
2.9245 USDT |
2.8261 USDT |
2.8653 USDT |
2.8978 USDT |
| 2022-05-24 |
2.8538 USDT |
34,631.0427 ALICE |
2.8524 USDT |
2.7271 USDT |
2.8083 USDT |
2.9298 USDT |
| 2022-05-23 |
3.0774 USDT |
21,510.6427 ALICE |
3.0543 USDT |
2.9168 USDT |
2.9815 USDT |
2.9757 USDT |
| 2022-05-22 |
3.0682 USDT |
28,606.2965 ALICE |
2.9984 USDT |
2.8974 USDT |
2.9531 USDT |
3.0753 USDT |
| 2022-05-21 |
2.9026 USDT |
22,541.2920 ALICE |
2.8613 USDT |
2.7900 USDT |
2.8289 USDT |
2.9605 USDT |
| 2022-05-20 |
2.9571 USDT |
43,034.3365 ALICE |
3.0344 USDT |
2.7667 USDT |
2.8127 USDT |
2.8996 USDT |
| 2022-05-19 |
2.9332 USDT |
64,302.4105 ALICE |
2.9632 USDT |
2.7240 USDT |
2.8065 USDT |
2.9547 USDT |