Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9971 USDT |
94,507.9886 ALICE |
0.9927 USDT |
0.9707 USDT |
0.9786 USDT |
0.9784 USDT |
| 2024-11-01 |
1.0234 USDT |
158,417.7609 ALICE |
1.0427 USDT |
0.9862 USDT |
0.9978 USDT |
0.9897 USDT |
| 2024-10-31 |
1.0834 USDT |
78,799.6950 ALICE |
1.1040 USDT |
1.0568 USDT |
1.0703 USDT |
1.0630 USDT |
| 2024-10-30 |
1.1109 USDT |
159,003.1306 ALICE |
1.1099 USDT |
1.0868 USDT |
1.1045 USDT |
1.1097 USDT |
| 2024-10-29 |
1.0790 USDT |
139,463.0477 ALICE |
1.0498 USDT |
1.0446 USDT |
1.0617 USDT |
1.1118 USDT |
| 2024-10-28 |
1.0241 USDT |
102,450.5624 ALICE |
1.0469 USDT |
0.9991 USDT |
1.0030 USDT |
1.0026 USDT |
| 2024-10-27 |
1.0169 USDT |
76,327.4689 ALICE |
1.0278 USDT |
1.0026 USDT |
1.0136 USDT |
1.0364 USDT |
| 2024-10-26 |
1.0215 USDT |
147,502.4441 ALICE |
1.0112 USDT |
0.9677 USDT |
1.0117 USDT |
1.0196 USDT |
| 2024-10-25 |
1.1143 USDT |
121,634.1154 ALICE |
1.1259 USDT |
1.0714 USDT |
1.0899 USDT |
1.0863 USDT |
| 2024-10-24 |
1.1359 USDT |
108,144.5451 ALICE |
1.1376 USDT |
1.1127 USDT |
1.1365 USDT |
1.1366 USDT |
| 2024-10-23 |
1.1874 USDT |
82,552.6730 ALICE |
1.2472 USDT |
1.1270 USDT |
1.1467 USDT |
1.1279 USDT |
| 2024-10-22 |
1.1851 USDT |
136,680.2459 ALICE |
1.1900 USDT |
1.1396 USDT |
1.1659 USDT |
1.2380 USDT |
| 2024-10-21 |
1.2353 USDT |
60,129.7252 ALICE |
1.2324 USDT |
1.2026 USDT |
1.2228 USDT |
1.2122 USDT |
| 2024-10-20 |
1.2063 USDT |
78,658.8554 ALICE |
1.1387 USDT |
1.1164 USDT |
1.1321 USDT |
1.2707 USDT |
| 2024-10-19 |
1.1371 USDT |
89,838.8848 ALICE |
1.1633 USDT |
1.1107 USDT |
1.1179 USDT |
1.1119 USDT |
| 2024-10-18 |
1.0629 USDT |
141,007.2115 ALICE |
1.0488 USDT |
1.0406 USDT |
1.0523 USDT |
1.0852 USDT |
| 2024-10-17 |
1.0456 USDT |
141,774.6488 ALICE |
1.0640 USDT |
1.0154 USDT |
1.0302 USDT |
1.0380 USDT |
| 2024-10-16 |
1.0804 USDT |
166,560.4271 ALICE |
1.1021 USDT |
1.0528 USDT |
1.0612 USDT |
1.0764 USDT |
| 2024-10-15 |
1.1055 USDT |
137,854.0060 ALICE |
1.1158 USDT |
1.0518 USDT |
1.0904 USDT |
1.1075 USDT |
| 2024-10-14 |
1.0856 USDT |
134,349.7094 ALICE |
1.0429 USDT |
1.0293 USDT |
1.0457 USDT |
1.1168 USDT |
| 2024-10-13 |
1.0355 USDT |
96,629.3336 ALICE |
1.0403 USDT |
1.0060 USDT |
1.0146 USDT |
1.0389 USDT |
| 2024-10-12 |
1.0356 USDT |
106,895.6158 ALICE |
1.0184 USDT |
1.0111 USDT |
1.0170 USDT |
1.0385 USDT |
| 2024-10-11 |
0.9858 USDT |
93,928.7672 ALICE |
0.9702 USDT |
0.9617 USDT |
0.9749 USDT |
1.0067 USDT |
| 2024-10-10 |
0.9693 USDT |
94,777.0288 ALICE |
0.9656 USDT |
0.9468 USDT |
0.9533 USDT |
0.9502 USDT |
| 2024-10-09 |
1.0059 USDT |
76,237.3276 ALICE |
1.0032 USDT |
0.9928 USDT |
0.9990 USDT |
0.9941 USDT |
| 2024-10-08 |
1.0155 USDT |
65,076.0249 ALICE |
1.0070 USDT |
0.9983 USDT |
1.0152 USDT |
1.0213 USDT |
| 2024-10-07 |
1.0094 USDT |
93,336.5223 ALICE |
1.0035 USDT |
0.9807 USDT |
1.0000 USDT |
1.0234 USDT |
| 2024-10-06 |
0.9755 USDT |
61,971.1885 ALICE |
0.9692 USDT |
0.9605 USDT |
0.9691 USDT |
1.0021 USDT |
| 2024-10-05 |
0.9781 USDT |
81,262.2694 ALICE |
0.9709 USDT |
0.9613 USDT |
0.9700 USDT |
0.9800 USDT |
| 2024-10-04 |
0.9638 USDT |
143,936.2488 ALICE |
0.9230 USDT |
0.9215 USDT |
0.9457 USDT |
0.9786 USDT |
| 2024-10-03 |
0.9327 USDT |
172,920.9253 ALICE |
0.9291 USDT |
0.8967 USDT |
0.9319 USDT |
0.9291 USDT |
| 2024-10-02 |
0.9746 USDT |
208,236.8993 ALICE |
0.9673 USDT |
0.9067 USDT |
0.9269 USDT |
0.9212 USDT |
| 2024-10-01 |
1.1264 USDT |
81,058.4469 ALICE |
1.0981 USDT |
1.0916 USDT |
1.1159 USDT |
1.1310 USDT |
| 2024-09-30 |
1.1615 USDT |
90,321.6440 ALICE |
1.1820 USDT |
1.1238 USDT |
1.1435 USDT |
1.1471 USDT |
| 2024-09-29 |
1.1361 USDT |
88,584.4083 ALICE |
1.1441 USDT |
1.1114 USDT |
1.1299 USDT |
1.1666 USDT |
| 2024-09-28 |
1.1715 USDT |
112,647.7950 ALICE |
1.1924 USDT |
1.1274 USDT |
1.1369 USDT |
1.1333 USDT |
| 2024-09-27 |
1.1692 USDT |
157,077.2054 ALICE |
1.1401 USDT |
1.1290 USDT |
1.1492 USDT |
1.1809 USDT |
| 2024-09-26 |
1.1265 USDT |
143,828.3028 ALICE |
1.1047 USDT |
1.0766 USDT |
1.0962 USDT |
1.1374 USDT |
| 2024-09-25 |
1.1405 USDT |
121,193.9906 ALICE |
1.1439 USDT |
1.1177 USDT |
1.1312 USDT |
1.1279 USDT |
| 2024-09-24 |
1.1160 USDT |
98,659.0617 ALICE |
1.1178 USDT |
1.0921 USDT |
1.1042 USDT |
1.1092 USDT |
| 2024-09-23 |
1.1313 USDT |
137,822.7532 ALICE |
1.1013 USDT |
1.0726 USDT |
1.1154 USDT |
1.1185 USDT |
| 2024-09-22 |
1.1161 USDT |
101,745.2972 ALICE |
1.1435 USDT |
1.0889 USDT |
1.1098 USDT |
1.1160 USDT |
| 2024-09-21 |
1.0823 USDT |
112,159.2415 ALICE |
1.0842 USDT |
1.0601 USDT |
1.0721 USDT |
1.1024 USDT |
| 2024-09-20 |
1.0805 USDT |
139,528.9548 ALICE |
1.0620 USDT |
1.0497 USDT |
1.0682 USDT |
1.0668 USDT |
| 2024-09-19 |
1.0514 USDT |
178,342.4563 ALICE |
1.0209 USDT |
1.0209 USDT |
1.0405 USDT |
1.0652 USDT |
| 2024-09-18 |
0.9671 USDT |
153,791.0330 ALICE |
0.9629 USDT |
0.9289 USDT |
0.9513 USDT |
0.9725 USDT |
| 2024-09-17 |
0.9477 USDT |
119,059.6193 ALICE |
0.9241 USDT |
0.9143 USDT |
0.9235 USDT |
0.9646 USDT |
| 2024-09-16 |
0.9522 USDT |
137,614.3704 ALICE |
0.9603 USDT |
0.9316 USDT |
0.9430 USDT |
0.9371 USDT |
| 2024-09-15 |
1.0120 USDT |
95,129.1662 ALICE |
1.0058 USDT |
0.9923 USDT |
1.0016 USDT |
0.9963 USDT |
| 2024-09-14 |
1.0202 USDT |
138,449.7767 ALICE |
1.0368 USDT |
0.9982 USDT |
1.0004 USDT |
1.0001 USDT |