Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.2584 USDT |
3,852,793.4382 ALICE |
0.2799 USDT |
0.2343 USDT |
0.2473 USDT |
0.2448 USDT |
| 2025-11-02 |
0.2791 USDT |
3,277,970.8089 ALICE |
0.2797 USDT |
0.2696 USDT |
0.2794 USDT |
0.2798 USDT |
| 2025-11-01 |
0.2821 USDT |
4,228,507.4873 ALICE |
0.2800 USDT |
0.2765 USDT |
0.2793 USDT |
0.2774 USDT |
| 2025-10-31 |
0.2784 USDT |
2,265,059.3584 ALICE |
0.2758 USDT |
0.2717 USDT |
0.2781 USDT |
0.2907 USDT |
| 2025-10-30 |
0.2907 USDT |
3,366,392.7356 ALICE |
0.2976 USDT |
0.2787 USDT |
0.2879 USDT |
0.2818 USDT |
| 2025-10-29 |
0.3003 USDT |
5,652,737.5151 ALICE |
0.3026 USDT |
0.2840 USDT |
0.3019 USDT |
0.2977 USDT |
| 2025-10-28 |
0.3126 USDT |
5,656,899.6586 ALICE |
0.3191 USDT |
0.2923 USDT |
0.3044 USDT |
0.3115 USDT |
| 2025-10-27 |
0.3363 USDT |
504,190.9805 ALICE |
0.3323 USDT |
0.3316 USDT |
0.3358 USDT |
0.3401 USDT |
| 2025-10-26 |
0.3469 USDT |
3,175,323.5909 ALICE |
0.3428 USDT |
0.3361 USDT |
0.3428 USDT |
0.3438 USDT |
| 2025-10-25 |
0.3349 USDT |
4,542,379.5195 ALICE |
0.3430 USDT |
0.3252 USDT |
0.3278 USDT |
0.3428 USDT |
| 2025-10-24 |
0.3240 USDT |
4,248,589.5337 ALICE |
0.3248 USDT |
0.3170 USDT |
0.3219 USDT |
0.3191 USDT |
| 2025-10-23 |
0.3197 USDT |
4,651,729.8246 ALICE |
0.3133 USDT |
0.3107 USDT |
0.3163 USDT |
0.3248 USDT |
| 2025-10-22 |
0.3242 USDT |
3,263,707.7029 ALICE |
0.3221 USDT |
0.3186 USDT |
0.3228 USDT |
0.3213 USDT |
| 2025-10-21 |
0.3432 USDT |
2,150,991.2098 ALICE |
0.3531 USDT |
0.3315 USDT |
0.3377 USDT |
0.3467 USDT |
| 2025-10-20 |
0.3535 USDT |
764,932.8563 ALICE |
0.3558 USDT |
0.3497 USDT |
0.3549 USDT |
0.3531 USDT |
| 2025-10-19 |
0.3706 USDT |
2,615,292.4713 ALICE |
0.3684 USDT |
0.3524 USDT |
0.3632 USDT |
0.3802 USDT |
| 2025-10-18 |
0.3839 USDT |
2,001,636.4313 ALICE |
0.3947 USDT |
0.3627 USDT |
0.3729 USDT |
0.3685 USDT |
| 2025-10-17 |
0.3638 USDT |
2,631,866.4546 ALICE |
0.3761 USDT |
0.3447 USDT |
0.3558 USDT |
0.3666 USDT |
| 2025-10-16 |
0.4174 USDT |
2,775,399.8972 ALICE |
0.4137 USDT |
0.3885 USDT |
0.4094 USDT |
0.4092 USDT |
| 2025-10-15 |
0.4592 USDT |
7,673,822.5361 ALICE |
0.5260 USDT |
0.4010 USDT |
0.4114 USDT |
0.4146 USDT |
| 2025-10-14 |
0.4716 USDT |
9,805,049.0868 ALICE |
0.4428 USDT |
0.4173 USDT |
0.4384 USDT |
0.4651 USDT |
| 2025-10-13 |
0.3753 USDT |
6,964,933.5437 ALICE |
0.3056 USDT |
0.3001 USDT |
0.3067 USDT |
0.4494 USDT |
| 2025-10-12 |
0.2910 USDT |
9,701,496.4122 ALICE |
0.2766 USDT |
0.2675 USDT |
0.2764 USDT |
0.3055 USDT |
| 2025-10-11 |
0.2992 USDT |
14,768,137.9363 ALICE |
0.3102 USDT |
0.2697 USDT |
0.2762 USDT |
0.2709 USDT |
| 2025-10-10 |
0.4610 USDT |
5,982,352.7103 ALICE |
0.4937 USDT |
0.4241 USDT |
0.4393 USDT |
0.4604 USDT |
| 2025-10-09 |
0.3748 USDT |
7,561,008.5897 ALICE |
0.3596 USDT |
0.3482 USDT |
0.3572 USDT |
0.3815 USDT |
| 2025-10-08 |
0.3559 USDT |
2,445,186.7108 ALICE |
0.3413 USDT |
0.3410 USDT |
0.3490 USDT |
0.3599 USDT |
| 2025-10-07 |
0.3521 USDT |
6,987,408.7032 ALICE |
0.3640 USDT |
0.3354 USDT |
0.3374 USDT |
0.3368 USDT |
| 2025-10-06 |
0.3571 USDT |
7,057,878.0195 ALICE |
0.3352 USDT |
0.3331 USDT |
0.3441 USDT |
0.3524 USDT |
| 2025-10-05 |
0.3253 USDT |
4,033,633.3454 ALICE |
0.3145 USDT |
0.3127 USDT |
0.3154 USDT |
0.3220 USDT |
| 2025-10-04 |
0.3126 USDT |
3,982,169.0053 ALICE |
0.3196 USDT |
0.3040 USDT |
0.3093 USDT |
0.3106 USDT |
| 2025-10-03 |
0.3170 USDT |
5,466,381.9099 ALICE |
0.3184 USDT |
0.3103 USDT |
0.3155 USDT |
0.3199 USDT |
| 2025-10-02 |
0.3106 USDT |
4,234,968.4832 ALICE |
0.3086 USDT |
0.3026 USDT |
0.3089 USDT |
0.3142 USDT |
| 2025-10-01 |
0.2950 USDT |
8,462,963.8020 ALICE |
0.2950 USDT |
0.2838 USDT |
0.2889 USDT |
0.3077 USDT |
| 2025-09-30 |
0.3142 USDT |
28,144.8221 ALICE |
0.3139 USDT |
0.3134 USDT |
0.3150 USDT |
0.3141 USDT |
| 2025-09-29 |
0.3143 USDT |
4,449,926.6621 ALICE |
0.3184 USDT |
0.3094 USDT |
0.3125 USDT |
0.3132 USDT |
| 2025-09-28 |
0.3118 USDT |
6,124,473.1703 ALICE |
0.3026 USDT |
0.3004 USDT |
0.3046 USDT |
0.3185 USDT |
| 2025-09-27 |
0.3043 USDT |
4,713,418.6176 ALICE |
0.3047 USDT |
0.2973 USDT |
0.3013 USDT |
0.3086 USDT |
| 2025-09-26 |
0.2971 USDT |
6,360,269.3298 ALICE |
0.3039 USDT |
0.2909 USDT |
0.2963 USDT |
0.3049 USDT |
| 2025-09-25 |
0.3110 USDT |
5,801,309.0538 ALICE |
0.3213 USDT |
0.2922 USDT |
0.2947 USDT |
0.2944 USDT |
| 2025-09-24 |
0.3227 USDT |
4,489,677.8027 ALICE |
0.3218 USDT |
0.3120 USDT |
0.3199 USDT |
0.3209 USDT |
| 2025-09-23 |
0.3214 USDT |
2,311,866.0068 ALICE |
0.3235 USDT |
0.3124 USDT |
0.3201 USDT |
0.3221 USDT |
| 2025-09-22 |
0.3260 USDT |
5,402,594.5680 ALICE |
0.3563 USDT |
0.3127 USDT |
0.3204 USDT |
0.3237 USDT |
| 2025-09-21 |
0.3621 USDT |
1,025,680.4351 ALICE |
0.3621 USDT |
0.3547 USDT |
0.3596 USDT |
0.3594 USDT |
| 2025-09-20 |
0.3605 USDT |
904,049.0503 ALICE |
0.3561 USDT |
0.3542 USDT |
0.3576 USDT |
0.3627 USDT |
| 2025-09-19 |
0.3708 USDT |
1,072,472.0280 ALICE |
0.3823 USDT |
0.3582 USDT |
0.3630 USDT |
0.3616 USDT |
| 2025-09-18 |
0.3800 USDT |
1,319,180.0500 ALICE |
0.3786 USDT |
0.3738 USDT |
0.3778 USDT |
0.3822 USDT |
| 2025-09-17 |
0.3619 USDT |
550,859.2572 ALICE |
0.3651 USDT |
0.3566 USDT |
0.3601 USDT |
0.3583 USDT |
| 2025-09-16 |
0.3605 USDT |
1,043,601.2985 ALICE |
0.3580 USDT |
0.3514 USDT |
0.3550 USDT |
0.3651 USDT |
| 2025-09-15 |
0.3700 USDT |
1,509,124.8354 ALICE |
0.3806 USDT |
0.3511 USDT |
0.3562 USDT |
0.3527 USDT |