Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9746 USDT |
208,236.8993 ALICE |
0.9673 USDT |
0.9067 USDT |
0.9269 USDT |
0.9212 USDT |
| 2024-10-01 |
1.1264 USDT |
81,058.4469 ALICE |
1.0981 USDT |
1.0916 USDT |
1.1159 USDT |
1.1310 USDT |
| 2024-09-30 |
1.1615 USDT |
90,321.6440 ALICE |
1.1820 USDT |
1.1238 USDT |
1.1435 USDT |
1.1471 USDT |
| 2024-09-29 |
1.1361 USDT |
88,584.4083 ALICE |
1.1441 USDT |
1.1114 USDT |
1.1299 USDT |
1.1666 USDT |
| 2024-09-28 |
1.1715 USDT |
112,647.7950 ALICE |
1.1924 USDT |
1.1274 USDT |
1.1369 USDT |
1.1333 USDT |
| 2024-09-27 |
1.1692 USDT |
157,077.2054 ALICE |
1.1401 USDT |
1.1290 USDT |
1.1492 USDT |
1.1809 USDT |
| 2024-09-26 |
1.1265 USDT |
143,828.3028 ALICE |
1.1047 USDT |
1.0766 USDT |
1.0962 USDT |
1.1374 USDT |
| 2024-09-25 |
1.1405 USDT |
121,193.9906 ALICE |
1.1439 USDT |
1.1177 USDT |
1.1312 USDT |
1.1279 USDT |
| 2024-09-24 |
1.1160 USDT |
98,659.0617 ALICE |
1.1178 USDT |
1.0921 USDT |
1.1042 USDT |
1.1092 USDT |
| 2024-09-23 |
1.1313 USDT |
137,822.7532 ALICE |
1.1013 USDT |
1.0726 USDT |
1.1154 USDT |
1.1185 USDT |
| 2024-09-22 |
1.1161 USDT |
101,745.2972 ALICE |
1.1435 USDT |
1.0889 USDT |
1.1098 USDT |
1.1160 USDT |
| 2024-09-21 |
1.0823 USDT |
112,159.2415 ALICE |
1.0842 USDT |
1.0601 USDT |
1.0721 USDT |
1.1024 USDT |
| 2024-09-20 |
1.0805 USDT |
139,528.9548 ALICE |
1.0620 USDT |
1.0497 USDT |
1.0682 USDT |
1.0668 USDT |
| 2024-09-19 |
1.0514 USDT |
178,342.4563 ALICE |
1.0209 USDT |
1.0209 USDT |
1.0405 USDT |
1.0652 USDT |
| 2024-09-18 |
0.9671 USDT |
153,791.0330 ALICE |
0.9629 USDT |
0.9289 USDT |
0.9513 USDT |
0.9725 USDT |
| 2024-09-17 |
0.9477 USDT |
119,059.6193 ALICE |
0.9241 USDT |
0.9143 USDT |
0.9235 USDT |
0.9646 USDT |
| 2024-09-16 |
0.9522 USDT |
137,614.3704 ALICE |
0.9603 USDT |
0.9316 USDT |
0.9430 USDT |
0.9371 USDT |
| 2024-09-15 |
1.0120 USDT |
95,129.1662 ALICE |
1.0058 USDT |
0.9923 USDT |
1.0016 USDT |
0.9963 USDT |
| 2024-09-14 |
1.0202 USDT |
138,449.7767 ALICE |
1.0368 USDT |
0.9982 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-13 |
0.9928 USDT |
158,923.6105 ALICE |
0.9952 USDT |
0.9752 USDT |
0.9852 USDT |
1.0276 USDT |
| 2024-09-12 |
0.9957 USDT |
143,076.0768 ALICE |
0.9858 USDT |
0.9765 USDT |
0.9894 USDT |
0.9857 USDT |
| 2024-09-11 |
0.9732 USDT |
153,263.7572 ALICE |
0.9996 USDT |
0.9523 USDT |
0.9661 USDT |
0.9890 USDT |
| 2024-09-10 |
0.9858 USDT |
138,003.1751 ALICE |
0.9867 USDT |
0.9704 USDT |
0.9790 USDT |
0.9860 USDT |
| 2024-09-09 |
0.9653 USDT |
152,819.2905 ALICE |
0.9546 USDT |
0.9438 USDT |
0.9564 USDT |
0.9832 USDT |
| 2024-09-08 |
0.9639 USDT |
131,585.5983 ALICE |
0.9518 USDT |
0.9350 USDT |
0.9464 USDT |
0.9496 USDT |
| 2024-09-07 |
0.9104 USDT |
251,805.1008 ALICE |
0.8804 USDT |
0.8721 USDT |
0.8810 USDT |
0.9499 USDT |
| 2024-09-06 |
0.9063 USDT |
226,599.4687 ALICE |
0.9186 USDT |
0.8459 USDT |
0.8970 USDT |
0.8631 USDT |
| 2024-09-05 |
0.9382 USDT |
110,846.1015 ALICE |
0.9469 USDT |
0.9195 USDT |
0.9364 USDT |
0.9359 USDT |
| 2024-09-04 |
0.9178 USDT |
170,189.5254 ALICE |
0.9121 USDT |
0.8687 USDT |
0.9197 USDT |
0.9509 USDT |
| 2024-09-03 |
0.9615 USDT |
142,137.6187 ALICE |
0.9723 USDT |
0.9159 USDT |
0.9270 USDT |
0.9257 USDT |
| 2024-09-02 |
0.9469 USDT |
174,753.5921 ALICE |
0.9170 USDT |
0.9129 USDT |
0.9302 USDT |
0.9754 USDT |
| 2024-09-01 |
0.9487 USDT |
121,100.7782 ALICE |
0.9698 USDT |
0.9244 USDT |
0.9495 USDT |
0.9522 USDT |
| 2024-08-31 |
0.9893 USDT |
127,332.6263 ALICE |
0.9999 USDT |
0.9616 USDT |
0.9681 USDT |
0.9680 USDT |
| 2024-08-30 |
0.9997 USDT |
153,250.3745 ALICE |
1.0130 USDT |
0.9449 USDT |
1.0019 USDT |
1.0023 USDT |
| 2024-08-29 |
1.0252 USDT |
169,498.5726 ALICE |
1.0066 USDT |
0.9904 USDT |
1.0054 USDT |
1.0020 USDT |
| 2024-08-28 |
1.0232 USDT |
206,364.5985 ALICE |
1.0157 USDT |
0.9750 USDT |
1.0217 USDT |
1.0106 USDT |
| 2024-08-27 |
1.0945 USDT |
151,380.9266 ALICE |
1.0963 USDT |
1.0662 USDT |
1.0917 USDT |
1.0883 USDT |
| 2024-08-26 |
1.1390 USDT |
134,469.9907 ALICE |
1.1706 USDT |
1.0898 USDT |
1.1129 USDT |
1.1014 USDT |
| 2024-08-25 |
1.1764 USDT |
143,032.2648 ALICE |
1.2040 USDT |
1.1419 USDT |
1.1683 USDT |
1.1767 USDT |
| 2024-08-24 |
1.2141 USDT |
159,271.2125 ALICE |
1.2086 USDT |
1.1866 USDT |
1.1993 USDT |
1.2220 USDT |
| 2024-08-23 |
1.1940 USDT |
151,218.3744 ALICE |
1.1576 USDT |
1.1531 USDT |
1.1805 USDT |
1.2050 USDT |
| 2024-08-22 |
1.1285 USDT |
158,927.9067 ALICE |
1.1545 USDT |
1.1040 USDT |
1.1210 USDT |
1.1517 USDT |
| 2024-08-21 |
1.1436 USDT |
141,161.6025 ALICE |
1.1468 USDT |
1.1106 USDT |
1.1502 USDT |
1.1608 USDT |
| 2024-08-20 |
1.1036 USDT |
166,090.3748 ALICE |
1.0254 USDT |
1.0225 USDT |
1.0454 USDT |
1.1343 USDT |
| 2024-08-19 |
1.0265 USDT |
185,673.5627 ALICE |
1.0182 USDT |
0.9897 USDT |
1.0113 USDT |
1.0268 USDT |
| 2024-08-18 |
0.9964 USDT |
247,247.9899 ALICE |
0.9178 USDT |
0.9026 USDT |
0.9150 USDT |
1.0528 USDT |
| 2024-08-17 |
0.8752 USDT |
160,214.7011 ALICE |
0.8756 USDT |
0.8639 USDT |
0.8754 USDT |
0.8963 USDT |
| 2024-08-16 |
0.8734 USDT |
253,032.8505 ALICE |
0.8684 USDT |
0.8429 USDT |
0.8611 USDT |
0.8822 USDT |
| 2024-08-15 |
0.8940 USDT |
253,570.6363 ALICE |
0.9074 USDT |
0.8420 USDT |
0.8632 USDT |
0.8556 USDT |
| 2024-08-14 |
0.9086 USDT |
282,144.7411 ALICE |
0.9184 USDT |
0.8791 USDT |
0.9025 USDT |
0.9067 USDT |