Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9555 USDT |
96,275.9167 ALICE |
2.6808 USDT |
2.6724 USDT |
2.8074 USDT |
2.9985 USDT |
| 2022-05-16 |
2.6643 USDT |
40,265.9891 ALICE |
2.8711 USDT |
2.5480 USDT |
2.6262 USDT |
2.7423 USDT |
| 2022-05-15 |
2.6585 USDT |
32,512.3929 ALICE |
2.6129 USDT |
2.5088 USDT |
2.5629 USDT |
2.7323 USDT |
| 2022-05-14 |
2.5638 USDT |
160,397.1355 ALICE |
2.5274 USDT |
2.3114 USDT |
2.3633 USDT |
2.5991 USDT |
| 2022-05-13 |
2.6426 USDT |
156,557.9421 ALICE |
2.1940 USDT |
2.1567 USDT |
2.2706 USDT |
2.6110 USDT |
| 2022-05-12 |
2.2022 USDT |
247,151.0079 ALICE |
2.5350 USDT |
1.8977 USDT |
2.1267 USDT |
2.2029 USDT |
| 2022-05-11 |
2.8755 USDT |
487,422.0288 ALICE |
3.7809 USDT |
2.3166 USDT |
2.5525 USDT |
2.5943 USDT |
| 2022-05-10 |
3.8289 USDT |
87,472.0409 ALICE |
3.5488 USDT |
3.4619 USDT |
3.7519 USDT |
3.7951 USDT |
| 2022-05-09 |
4.0305 USDT |
49,881.2345 ALICE |
4.5158 USDT |
3.6492 USDT |
3.8390 USDT |
3.7890 USDT |
| 2022-05-08 |
4.5206 USDT |
24,843.3851 ALICE |
4.5854 USDT |
4.4096 USDT |
4.5137 USDT |
4.5908 USDT |
| 2022-05-07 |
4.7850 USDT |
14,424.2805 ALICE |
4.8867 USDT |
4.7122 USDT |
4.7498 USDT |
4.7413 USDT |
| 2022-05-06 |
4.8385 USDT |
24,421.4721 ALICE |
4.8604 USDT |
4.6723 USDT |
4.8099 USDT |
4.8623 USDT |
| 2022-05-05 |
5.0754 USDT |
61,827.3487 ALICE |
5.4078 USDT |
4.6975 USDT |
4.8313 USDT |
4.8876 USDT |
| 2022-05-04 |
5.1372 USDT |
29,131.0782 ALICE |
4.9204 USDT |
4.9204 USDT |
5.0031 USDT |
5.3814 USDT |
| 2022-05-03 |
4.9836 USDT |
19,180.7650 ALICE |
4.9391 USDT |
4.8442 USDT |
4.9392 USDT |
4.8785 USDT |
| 2022-05-02 |
4.9682 USDT |
25,785.0177 ALICE |
5.1003 USDT |
4.7400 USDT |
4.8489 USDT |
4.8845 USDT |
| 2022-05-01 |
5.0093 USDT |
27,162.1129 ALICE |
4.9337 USDT |
4.8186 USDT |
4.9319 USDT |
5.0312 USDT |
| 2022-04-30 |
5.3261 USDT |
43,682.0748 ALICE |
5.8749 USDT |
4.4585 USDT |
5.2591 USDT |
4.7914 USDT |
| 2022-04-29 |
6.3423 USDT |
67,537.8089 ALICE |
6.2444 USDT |
5.7314 USDT |
5.8226 USDT |
5.8085 USDT |
| 2022-04-28 |
6.2020 USDT |
23,147.1085 ALICE |
5.9541 USDT |
5.9159 USDT |
5.9710 USDT |
6.1407 USDT |
| 2022-04-27 |
5.9104 USDT |
13,664.3204 ALICE |
5.7400 USDT |
5.6870 USDT |
5.7903 USDT |
5.9000 USDT |
| 2022-04-26 |
6.0629 USDT |
16,269.1969 ALICE |
6.2597 USDT |
5.7372 USDT |
5.8263 USDT |
5.8263 USDT |
| 2022-04-25 |
6.0562 USDT |
33,478.6635 ALICE |
6.3333 USDT |
5.7757 USDT |
5.8688 USDT |
6.2724 USDT |
| 2022-04-24 |
6.3629 USDT |
14,194.0066 ALICE |
6.3892 USDT |
6.2607 USDT |
6.3207 USDT |
6.3214 USDT |
| 2022-04-23 |
6.3877 USDT |
12,301.9148 ALICE |
6.4977 USDT |
6.2320 USDT |
6.3266 USDT |
6.4681 USDT |
| 2022-04-22 |
6.5709 USDT |
24,998.6940 ALICE |
6.5201 USDT |
6.4203 USDT |
6.4980 USDT |
6.4203 USDT |
| 2022-04-21 |
6.9529 USDT |
41,179.3404 ALICE |
6.8312 USDT |
6.5143 USDT |
6.5793 USDT |
6.5306 USDT |
| 2022-04-20 |
6.9133 USDT |
57,897.7749 ALICE |
6.7752 USDT |
6.6151 USDT |
6.7734 USDT |
6.8688 USDT |
| 2022-04-19 |
6.6734 USDT |
20,865.9083 ALICE |
6.5718 USDT |
6.4553 USDT |
6.5109 USDT |
6.7519 USDT |
| 2022-04-18 |
6.3300 USDT |
32,329.2244 ALICE |
6.4600 USDT |
6.0839 USDT |
6.1829 USDT |
6.5618 USDT |
| 2022-04-17 |
6.8477 USDT |
15,540.2091 ALICE |
6.7813 USDT |
6.6569 USDT |
6.7019 USDT |
6.7019 USDT |
| 2022-04-16 |
6.5181 USDT |
8,318.8900 ALICE |
6.4133 USDT |
6.4070 USDT |
6.4332 USDT |
6.6666 USDT |
| 2022-04-15 |
6.4148 USDT |
8,909.1526 ALICE |
6.4045 USDT |
6.2976 USDT |
6.3882 USDT |
6.3881 USDT |
| 2022-04-14 |
6.4607 USDT |
11,617.7776 ALICE |
6.5298 USDT |
6.2942 USDT |
6.3515 USDT |
6.4127 USDT |
| 2022-04-13 |
6.5134 USDT |
10,306.1155 ALICE |
6.4314 USDT |
6.2947 USDT |
6.3610 USDT |
6.5298 USDT |
| 2022-04-12 |
6.3952 USDT |
12,792.5531 ALICE |
6.1441 USDT |
6.1061 USDT |
6.2110 USDT |
6.1687 USDT |
| 2022-04-11 |
6.3181 USDT |
14,035.2920 ALICE |
6.5270 USDT |
6.0700 USDT |
6.1990 USDT |
6.1619 USDT |
| 2022-04-10 |
6.7699 USDT |
3,049.7200 ALICE |
6.8090 USDT |
6.6034 USDT |
6.6324 USDT |
6.8875 USDT |
| 2022-04-09 |
6.6372 USDT |
4,044.6343 ALICE |
6.5427 USDT |
6.4932 USDT |
6.6088 USDT |
6.7443 USDT |
| 2022-04-08 |
6.9115 USDT |
15,059.3997 ALICE |
7.0407 USDT |
6.6820 USDT |
6.7621 USDT |
6.7222 USDT |
| 2022-04-07 |
6.8502 USDT |
29,643.5637 ALICE |
6.7130 USDT |
6.6173 USDT |
6.8232 USDT |
6.9767 USDT |
| 2022-04-06 |
7.0902 USDT |
59,642.0066 ALICE |
7.5726 USDT |
6.7315 USDT |
6.9351 USDT |
6.7836 USDT |
| 2022-04-05 |
7.9645 USDT |
19,762.1510 ALICE |
7.9325 USDT |
7.7055 USDT |
7.7422 USDT |
7.7422 USDT |
| 2022-04-04 |
7.9415 USDT |
24,986.5188 ALICE |
8.2649 USDT |
7.5352 USDT |
7.7269 USDT |
7.8481 USDT |
| 2022-04-03 |
8.1554 USDT |
25,224.4697 ALICE |
8.2324 USDT |
7.8679 USDT |
8.0423 USDT |
8.2294 USDT |
| 2022-04-02 |
8.4344 USDT |
103,985.6016 ALICE |
8.4124 USDT |
8.1088 USDT |
8.3712 USDT |
8.3430 USDT |
| 2022-04-01 |
8.0551 USDT |
72,410.3249 ALICE |
7.5379 USDT |
7.0376 USDT |
7.2240 USDT |
8.3426 USDT |
| 2022-03-31 |
7.8630 USDT |
50,988.6565 ALICE |
7.7699 USDT |
7.4462 USDT |
7.5955 USDT |
7.5613 USDT |
| 2022-03-30 |
7.7114 USDT |
34,242.6786 ALICE |
7.6120 USDT |
7.3161 USDT |
7.5179 USDT |
7.7511 USDT |
| 2022-03-29 |
7.6214 USDT |
34,991.8150 ALICE |
7.3808 USDT |
7.3171 USDT |
7.4970 USDT |
7.6125 USDT |