Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
6.8477 USDT |
15,540.2091 ALICE |
6.7813 USDT |
6.6569 USDT |
6.7019 USDT |
6.7019 USDT |
| 2022-04-16 |
6.5181 USDT |
8,318.8900 ALICE |
6.4133 USDT |
6.4070 USDT |
6.4332 USDT |
6.6666 USDT |
| 2022-04-15 |
6.4148 USDT |
8,909.1526 ALICE |
6.4045 USDT |
6.2976 USDT |
6.3882 USDT |
6.3881 USDT |
| 2022-04-14 |
6.4607 USDT |
11,617.7776 ALICE |
6.5298 USDT |
6.2942 USDT |
6.3515 USDT |
6.4127 USDT |
| 2022-04-13 |
6.5134 USDT |
10,306.1155 ALICE |
6.4314 USDT |
6.2947 USDT |
6.3610 USDT |
6.5298 USDT |
| 2022-04-12 |
6.3952 USDT |
12,792.5531 ALICE |
6.1441 USDT |
6.1061 USDT |
6.2110 USDT |
6.1687 USDT |
| 2022-04-11 |
6.3181 USDT |
14,035.2920 ALICE |
6.5270 USDT |
6.0700 USDT |
6.1990 USDT |
6.1619 USDT |
| 2022-04-10 |
6.7699 USDT |
3,049.7200 ALICE |
6.8090 USDT |
6.6034 USDT |
6.6324 USDT |
6.8875 USDT |
| 2022-04-09 |
6.6372 USDT |
4,044.6343 ALICE |
6.5427 USDT |
6.4932 USDT |
6.6088 USDT |
6.7443 USDT |
| 2022-04-08 |
6.9115 USDT |
15,059.3997 ALICE |
7.0407 USDT |
6.6820 USDT |
6.7621 USDT |
6.7222 USDT |
| 2022-04-07 |
6.8502 USDT |
29,643.5637 ALICE |
6.7130 USDT |
6.6173 USDT |
6.8232 USDT |
6.9767 USDT |
| 2022-04-06 |
7.0902 USDT |
59,642.0066 ALICE |
7.5726 USDT |
6.7315 USDT |
6.9351 USDT |
6.7836 USDT |
| 2022-04-05 |
7.9645 USDT |
19,762.1510 ALICE |
7.9325 USDT |
7.7055 USDT |
7.7422 USDT |
7.7422 USDT |
| 2022-04-04 |
7.9415 USDT |
24,986.5188 ALICE |
8.2649 USDT |
7.5352 USDT |
7.7269 USDT |
7.8481 USDT |
| 2022-04-03 |
8.1554 USDT |
25,224.4697 ALICE |
8.2324 USDT |
7.8679 USDT |
8.0423 USDT |
8.2294 USDT |
| 2022-04-02 |
8.4344 USDT |
103,985.6016 ALICE |
8.4124 USDT |
8.1088 USDT |
8.3712 USDT |
8.3430 USDT |
| 2022-04-01 |
8.0551 USDT |
72,410.3249 ALICE |
7.5379 USDT |
7.0376 USDT |
7.2240 USDT |
8.3426 USDT |
| 2022-03-31 |
7.8630 USDT |
50,988.6565 ALICE |
7.7699 USDT |
7.4462 USDT |
7.5955 USDT |
7.5613 USDT |
| 2022-03-30 |
7.7114 USDT |
34,242.6786 ALICE |
7.6120 USDT |
7.3161 USDT |
7.5179 USDT |
7.7511 USDT |
| 2022-03-29 |
7.6214 USDT |
34,991.8150 ALICE |
7.3808 USDT |
7.3171 USDT |
7.4970 USDT |
7.6125 USDT |
| 2022-03-28 |
7.7842 USDT |
50,168.1442 ALICE |
7.6638 USDT |
7.3236 USDT |
7.6607 USDT |
7.5074 USDT |
| 2022-03-27 |
7.3332 USDT |
25,470.8680 ALICE |
7.1747 USDT |
7.1219 USDT |
7.2164 USDT |
7.5375 USDT |
| 2022-03-26 |
7.0270 USDT |
9,304.9397 ALICE |
6.8806 USDT |
6.8562 USDT |
6.9345 USDT |
7.1811 USDT |
| 2022-03-25 |
7.0711 USDT |
20,832.4178 ALICE |
7.1541 USDT |
6.7579 USDT |
6.9299 USDT |
6.9515 USDT |
| 2022-03-24 |
7.0580 USDT |
34,990.0777 ALICE |
6.9256 USDT |
6.8877 USDT |
7.0045 USDT |
7.1720 USDT |
| 2022-03-23 |
6.7302 USDT |
27,176.3265 ALICE |
6.5922 USDT |
6.4764 USDT |
6.5713 USDT |
6.8424 USDT |
| 2022-03-22 |
6.6238 USDT |
20,264.0624 ALICE |
6.3297 USDT |
6.3018 USDT |
6.3660 USDT |
6.6324 USDT |
| 2022-03-21 |
6.3322 USDT |
12,507.0360 ALICE |
6.2148 USDT |
6.0265 USDT |
6.1927 USDT |
6.3669 USDT |
| 2022-03-20 |
6.3969 USDT |
22,559.3958 ALICE |
6.4976 USDT |
6.1116 USDT |
6.1815 USDT |
6.2088 USDT |
| 2022-03-19 |
6.5255 USDT |
14,540.5404 ALICE |
6.2612 USDT |
6.2612 USDT |
6.3611 USDT |
6.5050 USDT |
| 2022-03-18 |
6.0923 USDT |
14,324.4470 ALICE |
6.1786 USDT |
5.9388 USDT |
5.9855 USDT |
6.2115 USDT |
| 2022-03-17 |
6.2588 USDT |
17,200.5737 ALICE |
6.1609 USDT |
6.1014 USDT |
6.1957 USDT |
6.2083 USDT |
| 2022-03-16 |
5.8214 USDT |
18,681.3491 ALICE |
5.7788 USDT |
5.6526 USDT |
5.6994 USDT |
5.8039 USDT |
| 2022-03-15 |
5.6064 USDT |
36,514.4382 ALICE |
5.6450 USDT |
5.4817 USDT |
5.5366 USDT |
5.7561 USDT |
| 2022-03-14 |
5.5406 USDT |
9,588.5774 ALICE |
5.4879 USDT |
5.4274 USDT |
5.4913 USDT |
5.5851 USDT |
| 2022-03-13 |
5.8283 USDT |
15,372.3971 ALICE |
5.8382 USDT |
5.6548 USDT |
5.7091 USDT |
5.7091 USDT |
| 2022-03-12 |
5.9697 USDT |
27,715.6235 ALICE |
5.8176 USDT |
5.8056 USDT |
5.8644 USDT |
5.8941 USDT |
| 2022-03-11 |
5.9307 USDT |
12,305.9481 ALICE |
5.9916 USDT |
5.7501 USDT |
5.8597 USDT |
5.8646 USDT |
| 2022-03-10 |
6.0151 USDT |
23,872.0050 ALICE |
6.3656 USDT |
5.7806 USDT |
5.9381 USDT |
5.9644 USDT |
| 2022-03-09 |
6.3590 USDT |
17,477.0741 ALICE |
6.0602 USDT |
6.0424 USDT |
6.1617 USDT |
6.3157 USDT |
| 2022-03-08 |
6.2002 USDT |
13,846.3394 ALICE |
6.1533 USDT |
6.0157 USDT |
6.0991 USDT |
6.0757 USDT |
| 2022-03-07 |
6.1612 USDT |
89,007.6856 ALICE |
6.4047 USDT |
6.0241 USDT |
6.1583 USDT |
6.1713 USDT |
| 2022-03-06 |
6.6225 USDT |
14,762.0666 ALICE |
6.8599 USDT |
6.4602 USDT |
6.5417 USDT |
6.5700 USDT |
| 2022-03-05 |
6.7992 USDT |
16,681.4079 ALICE |
6.7369 USDT |
6.5257 USDT |
6.6425 USDT |
6.8702 USDT |
| 2022-03-04 |
6.9579 USDT |
22,079.3743 ALICE |
7.2266 USDT |
6.5837 USDT |
6.7388 USDT |
6.6694 USDT |
| 2022-03-03 |
7.2445 USDT |
13,899.9878 ALICE |
7.3944 USDT |
7.0500 USDT |
7.1855 USDT |
7.1626 USDT |
| 2022-03-02 |
7.6003 USDT |
39,614.9065 ALICE |
7.9053 USDT |
7.3237 USDT |
7.4021 USDT |
7.3907 USDT |
| 2022-03-01 |
7.6401 USDT |
64,168.6548 ALICE |
7.5513 USDT |
7.3125 USDT |
7.4843 USDT |
7.7459 USDT |
| 2022-02-28 |
7.0015 USDT |
60,009.1633 ALICE |
6.7204 USDT |
6.5746 USDT |
6.7139 USDT |
7.2389 USDT |
| 2022-02-27 |
6.8810 USDT |
44,254.1542 ALICE |
7.1256 USDT |
6.5339 USDT |
6.7257 USDT |
6.7313 USDT |