Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
7.1022 USDT |
52,014.5122 ALICE |
6.8959 USDT |
6.6182 USDT |
6.8780 USDT |
7.4147 USDT |
| 2022-02-24 |
6.6517 USDT |
175,988.3858 ALICE |
7.1190 USDT |
5.9643 USDT |
6.2013 USDT |
6.9358 USDT |
| 2022-02-23 |
7.4508 USDT |
178,201.5066 ALICE |
6.8296 USDT |
6.6458 USDT |
6.7391 USDT |
7.1828 USDT |
| 2022-02-22 |
6.4836 USDT |
40,096.8612 ALICE |
6.4611 USDT |
6.1452 USDT |
6.2700 USDT |
6.6771 USDT |
| 2022-02-21 |
7.1306 USDT |
50,893.5797 ALICE |
7.0786 USDT |
6.6778 USDT |
6.8457 USDT |
6.9550 USDT |
| 2022-02-20 |
7.1491 USDT |
32,139.2106 ALICE |
7.6899 USDT |
6.9229 USDT |
7.0770 USDT |
7.1586 USDT |
| 2022-02-19 |
7.5910 USDT |
22,590.3615 ALICE |
7.7097 USDT |
7.2923 USDT |
7.4448 USDT |
7.5031 USDT |
| 2022-02-18 |
8.0231 USDT |
29,611.2366 ALICE |
8.1641 USDT |
7.7109 USDT |
7.8284 USDT |
7.7458 USDT |
| 2022-02-17 |
8.6389 USDT |
55,682.1600 ALICE |
8.9953 USDT |
8.0000 USDT |
8.1749 USDT |
8.1350 USDT |
| 2022-02-16 |
8.9424 USDT |
55,026.9379 ALICE |
8.7970 USDT |
8.6656 USDT |
8.8370 USDT |
9.0572 USDT |
| 2022-02-15 |
8.2636 USDT |
92,607.3794 ALICE |
7.3949 USDT |
7.3949 USDT |
7.4806 USDT |
8.7960 USDT |
| 2022-02-14 |
7.2689 USDT |
37,265.5350 ALICE |
7.3034 USDT |
7.0587 USDT |
7.1580 USDT |
7.4146 USDT |
| 2022-02-13 |
7.6921 USDT |
29,585.1111 ALICE |
7.7956 USDT |
7.2860 USDT |
7.4317 USDT |
7.4399 USDT |
| 2022-02-12 |
7.7070 USDT |
42,145.7560 ALICE |
7.6642 USDT |
7.3595 USDT |
7.5932 USDT |
7.9151 USDT |
| 2022-02-11 |
8.2070 USDT |
68,765.9281 ALICE |
8.3571 USDT |
7.5395 USDT |
7.5885 USDT |
7.5746 USDT |
| 2022-02-10 |
8.7802 USDT |
57,908.4364 ALICE |
8.9385 USDT |
8.2551 USDT |
8.5014 USDT |
8.4682 USDT |
| 2022-02-09 |
9.0076 USDT |
31,380.3830 ALICE |
9.2035 USDT |
8.7134 USDT |
8.8697 USDT |
8.8787 USDT |
| 2022-02-08 |
9.0668 USDT |
57,862.5344 ALICE |
9.5976 USDT |
8.5952 USDT |
8.7890 USDT |
8.9419 USDT |
| 2022-02-07 |
9.4007 USDT |
81,991.2446 ALICE |
8.9662 USDT |
8.7336 USDT |
8.9869 USDT |
9.6086 USDT |
| 2022-02-06 |
8.7425 USDT |
92,172.8607 ALICE |
8.2439 USDT |
8.0718 USDT |
8.3326 USDT |
8.6762 USDT |
| 2022-02-05 |
7.7865 USDT |
82,013.8062 ALICE |
7.3360 USDT |
7.2599 USDT |
7.4384 USDT |
8.3003 USDT |
| 2022-02-04 |
6.9563 USDT |
52,811.3779 ALICE |
6.7778 USDT |
6.6656 USDT |
6.7278 USDT |
7.1389 USDT |
| 2022-02-03 |
6.6948 USDT |
40,522.3462 ALICE |
6.8498 USDT |
6.4892 USDT |
6.5889 USDT |
6.6300 USDT |
| 2022-02-02 |
7.1940 USDT |
41,227.9780 ALICE |
7.3836 USDT |
6.7001 USDT |
6.9308 USDT |
6.8930 USDT |
| 2022-02-01 |
7.2506 USDT |
55,748.0151 ALICE |
6.9103 USDT |
6.8700 USDT |
7.0055 USDT |
7.3330 USDT |
| 2022-01-31 |
6.6651 USDT |
52,217.0852 ALICE |
6.7318 USDT |
6.4123 USDT |
6.5124 USDT |
6.9339 USDT |
| 2022-01-30 |
6.9845 USDT |
42,934.7665 ALICE |
6.9079 USDT |
6.6725 USDT |
6.7652 USDT |
6.7046 USDT |
| 2022-01-29 |
6.8948 USDT |
37,802.1939 ALICE |
6.8115 USDT |
6.7584 USDT |
6.8468 USDT |
6.8533 USDT |
| 2022-01-28 |
6.6403 USDT |
55,733.7089 ALICE |
6.6166 USDT |
6.3853 USDT |
6.5785 USDT |
6.7832 USDT |
| 2022-01-27 |
6.6498 USDT |
71,609.2157 ALICE |
6.7046 USDT |
6.3723 USDT |
6.4712 USDT |
6.4239 USDT |
| 2022-01-26 |
7.0193 USDT |
129,496.4424 ALICE |
6.5480 USDT |
6.5055 USDT |
6.6793 USDT |
6.7056 USDT |
| 2022-01-25 |
6.4782 USDT |
47,699.2957 ALICE |
6.5164 USDT |
6.2483 USDT |
6.3760 USDT |
6.5422 USDT |
| 2022-01-24 |
6.1140 USDT |
162,939.0127 ALICE |
6.8501 USDT |
5.6768 USDT |
5.9452 USDT |
6.4945 USDT |
| 2022-01-23 |
6.8905 USDT |
94,296.2086 ALICE |
6.8957 USDT |
6.4449 USDT |
6.6041 USDT |
6.5806 USDT |
| 2022-01-22 |
7.0502 USDT |
218,516.6570 ALICE |
7.9534 USDT |
6.2844 USDT |
6.8933 USDT |
6.8412 USDT |
| 2022-01-21 |
8.6124 USDT |
103,171.1088 ALICE |
9.5971 USDT |
7.7223 USDT |
8.0797 USDT |
7.9764 USDT |
| 2022-01-20 |
10.2139 USDT |
28,108.6781 ALICE |
10.0890 USDT |
9.6379 USDT |
9.7950 USDT |
9.6860 USDT |
| 2022-01-19 |
10.1878 USDT |
26,599.2281 ALICE |
10.2969 USDT |
9.7500 USDT |
9.9404 USDT |
10.3712 USDT |
| 2022-01-18 |
10.2190 USDT |
29,683.6588 ALICE |
10.5140 USDT |
9.9693 USDT |
10.1047 USDT |
10.3415 USDT |
| 2022-01-17 |
10.7275 USDT |
19,167.8568 ALICE |
11.2868 USDT |
10.3452 USDT |
10.5072 USDT |
10.5409 USDT |
| 2022-01-16 |
11.2079 USDT |
16,298.0452 ALICE |
11.1553 USDT |
10.9568 USDT |
11.1232 USDT |
11.2627 USDT |
| 2022-01-15 |
11.1776 USDT |
26,597.3041 ALICE |
10.8210 USDT |
10.7381 USDT |
10.8305 USDT |
11.3500 USDT |
| 2022-01-14 |
10.6234 USDT |
32,430.1395 ALICE |
10.6547 USDT |
10.3333 USDT |
10.6296 USDT |
10.8403 USDT |
| 2022-01-13 |
11.2375 USDT |
43,972.7933 ALICE |
11.4973 USDT |
10.6258 USDT |
10.7971 USDT |
10.7893 USDT |
| 2022-01-12 |
11.2389 USDT |
27,367.3212 ALICE |
10.8529 USDT |
10.8110 USDT |
10.9491 USDT |
11.4370 USDT |
| 2022-01-11 |
10.5737 USDT |
26,829.9673 ALICE |
10.2147 USDT |
10.0710 USDT |
10.2200 USDT |
10.7434 USDT |
| 2022-01-10 |
10.5089 USDT |
57,444.8794 ALICE |
10.9924 USDT |
9.8621 USDT |
10.1524 USDT |
10.1412 USDT |
| 2022-01-09 |
10.9808 USDT |
65,663.7418 ALICE |
10.8276 USDT |
10.6666 USDT |
10.8700 USDT |
10.9240 USDT |
| 2022-01-08 |
11.0874 USDT |
47,689.4105 ALICE |
11.3194 USDT |
10.3832 USDT |
10.6189 USDT |
11.0584 USDT |
| 2022-01-07 |
11.5321 USDT |
86,078.6790 ALICE |
12.1737 USDT |
11.0635 USDT |
11.2854 USDT |
11.2854 USDT |