Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.7842 USDT |
50,168.1442 ALICE |
7.6638 USDT |
7.3236 USDT |
7.6607 USDT |
7.5074 USDT |
| 2022-03-27 |
7.3332 USDT |
25,470.8680 ALICE |
7.1747 USDT |
7.1219 USDT |
7.2164 USDT |
7.5375 USDT |
| 2022-03-26 |
7.0270 USDT |
9,304.9397 ALICE |
6.8806 USDT |
6.8562 USDT |
6.9345 USDT |
7.1811 USDT |
| 2022-03-25 |
7.0711 USDT |
20,832.4178 ALICE |
7.1541 USDT |
6.7579 USDT |
6.9299 USDT |
6.9515 USDT |
| 2022-03-24 |
7.0580 USDT |
34,990.0777 ALICE |
6.9256 USDT |
6.8877 USDT |
7.0045 USDT |
7.1720 USDT |
| 2022-03-23 |
6.7302 USDT |
27,176.3265 ALICE |
6.5922 USDT |
6.4764 USDT |
6.5713 USDT |
6.8424 USDT |
| 2022-03-22 |
6.6238 USDT |
20,264.0624 ALICE |
6.3297 USDT |
6.3018 USDT |
6.3660 USDT |
6.6324 USDT |
| 2022-03-21 |
6.3322 USDT |
12,507.0360 ALICE |
6.2148 USDT |
6.0265 USDT |
6.1927 USDT |
6.3669 USDT |
| 2022-03-20 |
6.3969 USDT |
22,559.3958 ALICE |
6.4976 USDT |
6.1116 USDT |
6.1815 USDT |
6.2088 USDT |
| 2022-03-19 |
6.5255 USDT |
14,540.5404 ALICE |
6.2612 USDT |
6.2612 USDT |
6.3611 USDT |
6.5050 USDT |
| 2022-03-18 |
6.0923 USDT |
14,324.4470 ALICE |
6.1786 USDT |
5.9388 USDT |
5.9855 USDT |
6.2115 USDT |
| 2022-03-17 |
6.2588 USDT |
17,200.5737 ALICE |
6.1609 USDT |
6.1014 USDT |
6.1957 USDT |
6.2083 USDT |
| 2022-03-16 |
5.8214 USDT |
18,681.3491 ALICE |
5.7788 USDT |
5.6526 USDT |
5.6994 USDT |
5.8039 USDT |
| 2022-03-15 |
5.6064 USDT |
36,514.4382 ALICE |
5.6450 USDT |
5.4817 USDT |
5.5366 USDT |
5.7561 USDT |
| 2022-03-14 |
5.5406 USDT |
9,588.5774 ALICE |
5.4879 USDT |
5.4274 USDT |
5.4913 USDT |
5.5851 USDT |
| 2022-03-13 |
5.8283 USDT |
15,372.3971 ALICE |
5.8382 USDT |
5.6548 USDT |
5.7091 USDT |
5.7091 USDT |
| 2022-03-12 |
5.9697 USDT |
27,715.6235 ALICE |
5.8176 USDT |
5.8056 USDT |
5.8644 USDT |
5.8941 USDT |
| 2022-03-11 |
5.9307 USDT |
12,305.9481 ALICE |
5.9916 USDT |
5.7501 USDT |
5.8597 USDT |
5.8646 USDT |
| 2022-03-10 |
6.0151 USDT |
23,872.0050 ALICE |
6.3656 USDT |
5.7806 USDT |
5.9381 USDT |
5.9644 USDT |
| 2022-03-09 |
6.3590 USDT |
17,477.0741 ALICE |
6.0602 USDT |
6.0424 USDT |
6.1617 USDT |
6.3157 USDT |
| 2022-03-08 |
6.2002 USDT |
13,846.3394 ALICE |
6.1533 USDT |
6.0157 USDT |
6.0991 USDT |
6.0757 USDT |
| 2022-03-07 |
6.1612 USDT |
89,007.6856 ALICE |
6.4047 USDT |
6.0241 USDT |
6.1583 USDT |
6.1713 USDT |
| 2022-03-06 |
6.6225 USDT |
14,762.0666 ALICE |
6.8599 USDT |
6.4602 USDT |
6.5417 USDT |
6.5700 USDT |
| 2022-03-05 |
6.7992 USDT |
16,681.4079 ALICE |
6.7369 USDT |
6.5257 USDT |
6.6425 USDT |
6.8702 USDT |
| 2022-03-04 |
6.9579 USDT |
22,079.3743 ALICE |
7.2266 USDT |
6.5837 USDT |
6.7388 USDT |
6.6694 USDT |
| 2022-03-03 |
7.2445 USDT |
13,899.9878 ALICE |
7.3944 USDT |
7.0500 USDT |
7.1855 USDT |
7.1626 USDT |
| 2022-03-02 |
7.6003 USDT |
39,614.9065 ALICE |
7.9053 USDT |
7.3237 USDT |
7.4021 USDT |
7.3907 USDT |
| 2022-03-01 |
7.6401 USDT |
64,168.6548 ALICE |
7.5513 USDT |
7.3125 USDT |
7.4843 USDT |
7.7459 USDT |
| 2022-02-28 |
7.0015 USDT |
60,009.1633 ALICE |
6.7204 USDT |
6.5746 USDT |
6.7139 USDT |
7.2389 USDT |
| 2022-02-27 |
6.8810 USDT |
44,254.1542 ALICE |
7.1256 USDT |
6.5339 USDT |
6.7257 USDT |
6.7313 USDT |
| 2022-02-26 |
7.3230 USDT |
33,925.0245 ALICE |
7.4364 USDT |
7.0426 USDT |
7.1385 USDT |
7.0521 USDT |
| 2022-02-25 |
7.1022 USDT |
52,014.5122 ALICE |
6.8959 USDT |
6.6182 USDT |
6.8780 USDT |
7.4147 USDT |
| 2022-02-24 |
6.6517 USDT |
175,988.3858 ALICE |
7.1190 USDT |
5.9643 USDT |
6.2013 USDT |
6.9358 USDT |
| 2022-02-23 |
7.4508 USDT |
178,201.5066 ALICE |
6.8296 USDT |
6.6458 USDT |
6.7391 USDT |
7.1828 USDT |
| 2022-02-22 |
6.4836 USDT |
40,096.8612 ALICE |
6.4611 USDT |
6.1452 USDT |
6.2700 USDT |
6.6771 USDT |
| 2022-02-21 |
7.1306 USDT |
50,893.5797 ALICE |
7.0786 USDT |
6.6778 USDT |
6.8457 USDT |
6.9550 USDT |
| 2022-02-20 |
7.1491 USDT |
32,139.2106 ALICE |
7.6899 USDT |
6.9229 USDT |
7.0770 USDT |
7.1586 USDT |
| 2022-02-19 |
7.5910 USDT |
22,590.3615 ALICE |
7.7097 USDT |
7.2923 USDT |
7.4448 USDT |
7.5031 USDT |
| 2022-02-18 |
8.0231 USDT |
29,611.2366 ALICE |
8.1641 USDT |
7.7109 USDT |
7.8284 USDT |
7.7458 USDT |
| 2022-02-17 |
8.6389 USDT |
55,682.1600 ALICE |
8.9953 USDT |
8.0000 USDT |
8.1749 USDT |
8.1350 USDT |
| 2022-02-16 |
8.9424 USDT |
55,026.9379 ALICE |
8.7970 USDT |
8.6656 USDT |
8.8370 USDT |
9.0572 USDT |
| 2022-02-15 |
8.2636 USDT |
92,607.3794 ALICE |
7.3949 USDT |
7.3949 USDT |
7.4806 USDT |
8.7960 USDT |
| 2022-02-14 |
7.2689 USDT |
37,265.5350 ALICE |
7.3034 USDT |
7.0587 USDT |
7.1580 USDT |
7.4146 USDT |
| 2022-02-13 |
7.6921 USDT |
29,585.1111 ALICE |
7.7956 USDT |
7.2860 USDT |
7.4317 USDT |
7.4399 USDT |
| 2022-02-12 |
7.7070 USDT |
42,145.7560 ALICE |
7.6642 USDT |
7.3595 USDT |
7.5932 USDT |
7.9151 USDT |
| 2022-02-11 |
8.2070 USDT |
68,765.9281 ALICE |
8.3571 USDT |
7.5395 USDT |
7.5885 USDT |
7.5746 USDT |
| 2022-02-10 |
8.7802 USDT |
57,908.4364 ALICE |
8.9385 USDT |
8.2551 USDT |
8.5014 USDT |
8.4682 USDT |
| 2022-02-09 |
9.0076 USDT |
31,380.3830 ALICE |
9.2035 USDT |
8.7134 USDT |
8.8697 USDT |
8.8787 USDT |
| 2022-02-08 |
9.0668 USDT |
57,862.5344 ALICE |
9.5976 USDT |
8.5952 USDT |
8.7890 USDT |
8.9419 USDT |
| 2022-02-07 |
9.4007 USDT |
81,991.2446 ALICE |
8.9662 USDT |
8.7336 USDT |
8.9869 USDT |
9.6086 USDT |