Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
8.7425 USDT |
92,172.8607 ALICE |
8.2439 USDT |
8.0718 USDT |
8.3326 USDT |
8.6762 USDT |
| 2022-02-05 |
7.7865 USDT |
82,013.8062 ALICE |
7.3360 USDT |
7.2599 USDT |
7.4384 USDT |
8.3003 USDT |
| 2022-02-04 |
6.9563 USDT |
52,811.3779 ALICE |
6.7778 USDT |
6.6656 USDT |
6.7278 USDT |
7.1389 USDT |
| 2022-02-03 |
6.6948 USDT |
40,522.3462 ALICE |
6.8498 USDT |
6.4892 USDT |
6.5889 USDT |
6.6300 USDT |
| 2022-02-02 |
7.1940 USDT |
41,227.9780 ALICE |
7.3836 USDT |
6.7001 USDT |
6.9308 USDT |
6.8930 USDT |
| 2022-02-01 |
7.2506 USDT |
55,748.0151 ALICE |
6.9103 USDT |
6.8700 USDT |
7.0055 USDT |
7.3330 USDT |
| 2022-01-31 |
6.6651 USDT |
52,217.0852 ALICE |
6.7318 USDT |
6.4123 USDT |
6.5124 USDT |
6.9339 USDT |
| 2022-01-30 |
6.9845 USDT |
42,934.7665 ALICE |
6.9079 USDT |
6.6725 USDT |
6.7652 USDT |
6.7046 USDT |
| 2022-01-29 |
6.8948 USDT |
37,802.1939 ALICE |
6.8115 USDT |
6.7584 USDT |
6.8468 USDT |
6.8533 USDT |
| 2022-01-28 |
6.6403 USDT |
55,733.7089 ALICE |
6.6166 USDT |
6.3853 USDT |
6.5785 USDT |
6.7832 USDT |
| 2022-01-27 |
6.6498 USDT |
71,609.2157 ALICE |
6.7046 USDT |
6.3723 USDT |
6.4712 USDT |
6.4239 USDT |
| 2022-01-26 |
7.0193 USDT |
129,496.4424 ALICE |
6.5480 USDT |
6.5055 USDT |
6.6793 USDT |
6.7056 USDT |
| 2022-01-25 |
6.4782 USDT |
47,699.2957 ALICE |
6.5164 USDT |
6.2483 USDT |
6.3760 USDT |
6.5422 USDT |
| 2022-01-24 |
6.1140 USDT |
162,939.0127 ALICE |
6.8501 USDT |
5.6768 USDT |
5.9452 USDT |
6.4945 USDT |
| 2022-01-23 |
6.8905 USDT |
94,296.2086 ALICE |
6.8957 USDT |
6.4449 USDT |
6.6041 USDT |
6.5806 USDT |
| 2022-01-22 |
7.0502 USDT |
218,516.6570 ALICE |
7.9534 USDT |
6.2844 USDT |
6.8933 USDT |
6.8412 USDT |
| 2022-01-21 |
8.6124 USDT |
103,171.1088 ALICE |
9.5971 USDT |
7.7223 USDT |
8.0797 USDT |
7.9764 USDT |
| 2022-01-20 |
10.2139 USDT |
28,108.6781 ALICE |
10.0890 USDT |
9.6379 USDT |
9.7950 USDT |
9.6860 USDT |
| 2022-01-19 |
10.1878 USDT |
26,599.2281 ALICE |
10.2969 USDT |
9.7500 USDT |
9.9404 USDT |
10.3712 USDT |
| 2022-01-18 |
10.2190 USDT |
29,683.6588 ALICE |
10.5140 USDT |
9.9693 USDT |
10.1047 USDT |
10.3415 USDT |
| 2022-01-17 |
10.7275 USDT |
19,167.8568 ALICE |
11.2868 USDT |
10.3452 USDT |
10.5072 USDT |
10.5409 USDT |
| 2022-01-16 |
11.2079 USDT |
16,298.0452 ALICE |
11.1553 USDT |
10.9568 USDT |
11.1232 USDT |
11.2627 USDT |
| 2022-01-15 |
11.1776 USDT |
26,597.3041 ALICE |
10.8210 USDT |
10.7381 USDT |
10.8305 USDT |
11.3500 USDT |
| 2022-01-14 |
10.6234 USDT |
32,430.1395 ALICE |
10.6547 USDT |
10.3333 USDT |
10.6296 USDT |
10.8403 USDT |
| 2022-01-13 |
11.2375 USDT |
43,972.7933 ALICE |
11.4973 USDT |
10.6258 USDT |
10.7971 USDT |
10.7893 USDT |
| 2022-01-12 |
11.2389 USDT |
27,367.3212 ALICE |
10.8529 USDT |
10.8110 USDT |
10.9491 USDT |
11.4370 USDT |
| 2022-01-11 |
10.5737 USDT |
26,829.9673 ALICE |
10.2147 USDT |
10.0710 USDT |
10.2200 USDT |
10.7434 USDT |
| 2022-01-10 |
10.5089 USDT |
57,444.8794 ALICE |
10.9924 USDT |
9.8621 USDT |
10.1524 USDT |
10.1412 USDT |
| 2022-01-09 |
10.9808 USDT |
65,663.7418 ALICE |
10.8276 USDT |
10.6666 USDT |
10.8700 USDT |
10.9240 USDT |
| 2022-01-08 |
11.0874 USDT |
47,689.4105 ALICE |
11.3194 USDT |
10.3832 USDT |
10.6189 USDT |
11.0584 USDT |
| 2022-01-07 |
11.5321 USDT |
86,078.6790 ALICE |
12.1737 USDT |
11.0635 USDT |
11.2854 USDT |
11.2854 USDT |
| 2022-01-06 |
11.9468 USDT |
63,054.6010 ALICE |
12.2309 USDT |
11.6129 USDT |
11.8400 USDT |
12.1407 USDT |
| 2022-01-05 |
13.2256 USDT |
90,433.1662 ALICE |
13.6356 USDT |
11.5000 USDT |
12.4008 USDT |
12.3163 USDT |
| 2022-01-04 |
13.2388 USDT |
120,095.2002 ALICE |
12.6494 USDT |
12.2286 USDT |
12.5263 USDT |
13.8186 USDT |
| 2022-01-03 |
12.8143 USDT |
76,757.0111 ALICE |
13.0528 USDT |
12.4543 USDT |
12.7300 USDT |
12.6731 USDT |
| 2022-01-02 |
13.2104 USDT |
62,616.2211 ALICE |
13.3685 USDT |
12.8139 USDT |
13.1414 USDT |
13.0183 USDT |
| 2022-01-01 |
13.0511 USDT |
71,013.9207 ALICE |
12.4800 USDT |
12.4800 USDT |
12.9369 USDT |
13.2022 USDT |
| 2021-12-31 |
12.7044 USDT |
96,719.8197 ALICE |
12.4852 USDT |
12.1506 USDT |
12.5000 USDT |
12.1702 USDT |
| 2021-12-30 |
12.5872 USDT |
48,676.1685 ALICE |
12.4116 USDT |
11.9939 USDT |
12.3030 USDT |
12.6666 USDT |
| 2021-12-29 |
12.8012 USDT |
74,283.4181 ALICE |
12.7766 USDT |
12.2885 USDT |
12.6578 USDT |
12.6271 USDT |
| 2021-12-28 |
13.6537 USDT |
99,398.8556 ALICE |
14.4516 USDT |
12.7114 USDT |
13.0152 USDT |
12.8942 USDT |
| 2021-12-27 |
15.2564 USDT |
99,114.6953 ALICE |
15.1346 USDT |
14.2186 USDT |
14.6653 USDT |
14.4605 USDT |
| 2021-12-26 |
14.7308 USDT |
93,886.6967 ALICE |
14.6294 USDT |
13.9602 USDT |
14.2514 USDT |
15.3052 USDT |
| 2021-12-25 |
14.3789 USDT |
69,325.4936 ALICE |
13.6997 USDT |
13.5527 USDT |
13.9450 USDT |
14.6398 USDT |
| 2021-12-24 |
14.4606 USDT |
102,151.6927 ALICE |
14.3904 USDT |
13.8347 USDT |
14.0499 USDT |
13.8951 USDT |
| 2021-12-23 |
13.6208 USDT |
78,923.5531 ALICE |
13.2592 USDT |
12.7380 USDT |
13.0987 USDT |
14.3307 USDT |
| 2021-12-22 |
12.9817 USDT |
40,519.7142 ALICE |
12.6314 USDT |
12.4678 USDT |
12.7019 USDT |
13.4214 USDT |
| 2021-12-21 |
12.2461 USDT |
43,120.5197 ALICE |
11.8636 USDT |
11.5741 USDT |
11.7605 USDT |
12.6548 USDT |
| 2021-12-20 |
11.4916 USDT |
49,055.7731 ALICE |
11.9492 USDT |
11.0065 USDT |
11.3340 USDT |
11.8190 USDT |
| 2021-12-19 |
12.2564 USDT |
39,191.8736 ALICE |
12.3621 USDT |
11.7876 USDT |
12.0130 USDT |
12.0981 USDT |