Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
12.1936 USDT |
38,456.2332 ALICE |
12.0408 USDT |
11.7278 USDT |
11.9953 USDT |
12.3505 USDT |
| 2021-12-17 |
12.3756 USDT |
43,946.0439 ALICE |
12.6410 USDT |
11.6281 USDT |
12.1268 USDT |
12.0428 USDT |
| 2021-12-16 |
12.9180 USDT |
19,603.3807 ALICE |
12.5314 USDT |
12.5184 USDT |
12.7316 USDT |
12.8051 USDT |
| 2021-12-15 |
12.2133 USDT |
31,034.6130 ALICE |
12.0237 USDT |
11.3600 USDT |
11.5086 USDT |
12.7133 USDT |
| 2021-12-14 |
11.7762 USDT |
35,269.4558 ALICE |
11.8127 USDT |
11.2955 USDT |
11.7292 USDT |
11.6013 USDT |
| 2021-12-13 |
12.4144 USDT |
39,160.9873 ALICE |
13.5218 USDT |
11.5002 USDT |
11.8238 USDT |
11.8868 USDT |
| 2021-12-12 |
13.5918 USDT |
30,719.2767 ALICE |
13.4538 USDT |
13.1672 USDT |
13.4231 USDT |
13.5515 USDT |
| 2021-12-11 |
13.2191 USDT |
54,233.6167 ALICE |
12.4602 USDT |
12.1716 USDT |
12.7848 USDT |
13.2275 USDT |
| 2021-12-10 |
13.2129 USDT |
50,195.3755 ALICE |
12.7844 USDT |
12.7238 USDT |
12.9878 USDT |
13.2468 USDT |
| 2021-12-09 |
13.8941 USDT |
47,910.6232 ALICE |
14.2224 USDT |
12.6001 USDT |
12.9493 USDT |
13.2185 USDT |
| 2021-12-08 |
13.5291 USDT |
24,964.4112 ALICE |
13.5372 USDT |
12.7880 USDT |
13.3018 USDT |
13.8698 USDT |
| 2021-12-07 |
13.9959 USDT |
30,667.1665 ALICE |
14.2026 USDT |
13.2676 USDT |
13.4946 USDT |
13.4840 USDT |
| 2021-12-06 |
12.8600 USDT |
42,109.2681 ALICE |
13.8202 USDT |
11.8786 USDT |
12.4802 USDT |
13.4919 USDT |
| 2021-12-05 |
14.5132 USDT |
41,243.0182 ALICE |
15.4397 USDT |
13.2500 USDT |
13.6885 USDT |
13.5723 USDT |
| 2021-12-04 |
14.3804 USDT |
204,997.8791 ALICE |
18.7438 USDT |
11.4272 USDT |
14.4744 USDT |
15.6818 USDT |
| 2021-12-03 |
20.1389 USDT |
46,370.5507 ALICE |
20.8940 USDT |
17.7911 USDT |
18.8318 USDT |
18.6410 USDT |
| 2021-12-02 |
21.8909 USDT |
76,223.8213 ALICE |
15.0767 USDT |
15.0767 USDT |
21.3705 USDT |
21.4839 USDT |