Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9928 USDT |
158,923.6105 ALICE |
0.9952 USDT |
0.9752 USDT |
0.9852 USDT |
1.0276 USDT |
| 2024-09-12 |
0.9957 USDT |
143,076.0768 ALICE |
0.9858 USDT |
0.9765 USDT |
0.9894 USDT |
0.9857 USDT |
| 2024-09-11 |
0.9732 USDT |
153,263.7572 ALICE |
0.9996 USDT |
0.9523 USDT |
0.9661 USDT |
0.9890 USDT |
| 2024-09-10 |
0.9858 USDT |
138,003.1751 ALICE |
0.9867 USDT |
0.9704 USDT |
0.9790 USDT |
0.9860 USDT |
| 2024-09-09 |
0.9653 USDT |
152,819.2905 ALICE |
0.9546 USDT |
0.9438 USDT |
0.9564 USDT |
0.9832 USDT |
| 2024-09-08 |
0.9639 USDT |
131,585.5983 ALICE |
0.9518 USDT |
0.9350 USDT |
0.9464 USDT |
0.9496 USDT |
| 2024-09-07 |
0.9104 USDT |
251,805.1008 ALICE |
0.8804 USDT |
0.8721 USDT |
0.8810 USDT |
0.9499 USDT |
| 2024-09-06 |
0.9063 USDT |
226,599.4687 ALICE |
0.9186 USDT |
0.8459 USDT |
0.8970 USDT |
0.8631 USDT |
| 2024-09-05 |
0.9382 USDT |
110,846.1015 ALICE |
0.9469 USDT |
0.9195 USDT |
0.9364 USDT |
0.9359 USDT |
| 2024-09-04 |
0.9178 USDT |
170,189.5254 ALICE |
0.9121 USDT |
0.8687 USDT |
0.9197 USDT |
0.9509 USDT |
| 2024-09-03 |
0.9615 USDT |
142,137.6187 ALICE |
0.9723 USDT |
0.9159 USDT |
0.9270 USDT |
0.9257 USDT |
| 2024-09-02 |
0.9469 USDT |
174,753.5921 ALICE |
0.9170 USDT |
0.9129 USDT |
0.9302 USDT |
0.9754 USDT |
| 2024-09-01 |
0.9487 USDT |
121,100.7782 ALICE |
0.9698 USDT |
0.9244 USDT |
0.9495 USDT |
0.9522 USDT |
| 2024-08-31 |
0.9893 USDT |
127,332.6263 ALICE |
0.9999 USDT |
0.9616 USDT |
0.9681 USDT |
0.9680 USDT |
| 2024-08-30 |
0.9997 USDT |
153,250.3745 ALICE |
1.0130 USDT |
0.9449 USDT |
1.0019 USDT |
1.0023 USDT |
| 2024-08-29 |
1.0252 USDT |
169,498.5726 ALICE |
1.0066 USDT |
0.9904 USDT |
1.0054 USDT |
1.0020 USDT |
| 2024-08-28 |
1.0232 USDT |
206,364.5985 ALICE |
1.0157 USDT |
0.9750 USDT |
1.0217 USDT |
1.0106 USDT |
| 2024-08-27 |
1.0945 USDT |
151,380.9266 ALICE |
1.0963 USDT |
1.0662 USDT |
1.0917 USDT |
1.0883 USDT |
| 2024-08-26 |
1.1390 USDT |
134,469.9907 ALICE |
1.1706 USDT |
1.0898 USDT |
1.1129 USDT |
1.1014 USDT |
| 2024-08-25 |
1.1764 USDT |
143,032.2648 ALICE |
1.2040 USDT |
1.1419 USDT |
1.1683 USDT |
1.1767 USDT |
| 2024-08-24 |
1.2141 USDT |
159,271.2125 ALICE |
1.2086 USDT |
1.1866 USDT |
1.1993 USDT |
1.2220 USDT |
| 2024-08-23 |
1.1940 USDT |
151,218.3744 ALICE |
1.1576 USDT |
1.1531 USDT |
1.1805 USDT |
1.2050 USDT |
| 2024-08-22 |
1.1285 USDT |
158,927.9067 ALICE |
1.1545 USDT |
1.1040 USDT |
1.1210 USDT |
1.1517 USDT |
| 2024-08-21 |
1.1436 USDT |
141,161.6025 ALICE |
1.1468 USDT |
1.1106 USDT |
1.1502 USDT |
1.1608 USDT |
| 2024-08-20 |
1.1036 USDT |
166,090.3748 ALICE |
1.0254 USDT |
1.0225 USDT |
1.0454 USDT |
1.1343 USDT |
| 2024-08-19 |
1.0265 USDT |
185,673.5627 ALICE |
1.0182 USDT |
0.9897 USDT |
1.0113 USDT |
1.0268 USDT |
| 2024-08-18 |
0.9964 USDT |
247,247.9899 ALICE |
0.9178 USDT |
0.9026 USDT |
0.9150 USDT |
1.0528 USDT |
| 2024-08-17 |
0.8752 USDT |
160,214.7011 ALICE |
0.8756 USDT |
0.8639 USDT |
0.8754 USDT |
0.8963 USDT |
| 2024-08-16 |
0.8734 USDT |
253,032.8505 ALICE |
0.8684 USDT |
0.8429 USDT |
0.8611 USDT |
0.8822 USDT |
| 2024-08-15 |
0.8940 USDT |
253,570.6363 ALICE |
0.9074 USDT |
0.8420 USDT |
0.8632 USDT |
0.8556 USDT |
| 2024-08-14 |
0.9086 USDT |
282,144.7411 ALICE |
0.9184 USDT |
0.8791 USDT |
0.9025 USDT |
0.9067 USDT |
| 2024-08-13 |
0.9039 USDT |
252,401.4773 ALICE |
0.9191 USDT |
0.8796 USDT |
0.8936 USDT |
0.9192 USDT |
| 2024-08-12 |
0.8986 USDT |
290,626.2784 ALICE |
0.8626 USDT |
0.8610 USDT |
0.8760 USDT |
0.9065 USDT |
| 2024-08-11 |
0.9112 USDT |
215,397.9009 ALICE |
0.9209 USDT |
0.8606 USDT |
0.8817 USDT |
0.8684 USDT |
| 2024-08-10 |
0.9146 USDT |
220,753.9784 ALICE |
0.9101 USDT |
0.8985 USDT |
0.9050 USDT |
0.9257 USDT |
| 2024-08-09 |
0.9032 USDT |
282,697.1592 ALICE |
0.9168 USDT |
0.8847 USDT |
0.8996 USDT |
0.9101 USDT |
| 2024-08-08 |
0.8712 USDT |
231,735.3284 ALICE |
0.8266 USDT |
0.8128 USDT |
0.8334 USDT |
0.8837 USDT |
| 2024-08-07 |
0.8599 USDT |
304,505.0196 ALICE |
0.8486 USDT |
0.8208 USDT |
0.8297 USDT |
0.8357 USDT |
| 2024-08-06 |
0.8474 USDT |
439,474.4578 ALICE |
0.8047 USDT |
0.7984 USDT |
0.8433 USDT |
0.8551 USDT |
| 2024-08-05 |
0.7882 USDT |
511,954.8850 ALICE |
0.8882 USDT |
0.7084 USDT |
0.7653 USDT |
0.8010 USDT |
| 2024-08-04 |
0.9174 USDT |
269,908.3115 ALICE |
0.9210 USDT |
0.8406 USDT |
0.8997 USDT |
0.9143 USDT |
| 2024-08-03 |
0.9943 USDT |
176,709.4178 ALICE |
0.9997 USDT |
0.9645 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-08-02 |
1.0406 USDT |
264,817.4600 ALICE |
1.0844 USDT |
0.9836 USDT |
1.0100 USDT |
1.0058 USDT |
| 2024-08-01 |
1.0947 USDT |
175,834.2812 ALICE |
1.1068 USDT |
1.0531 USDT |
1.0797 USDT |
1.0567 USDT |
| 2024-07-31 |
1.1307 USDT |
204,215.7590 ALICE |
1.1056 USDT |
1.0965 USDT |
1.1174 USDT |
1.1058 USDT |
| 2024-07-30 |
1.1278 USDT |
195,574.6068 ALICE |
1.1258 USDT |
1.1039 USDT |
1.1230 USDT |
1.1218 USDT |
| 2024-07-29 |
1.1566 USDT |
223,608.2801 ALICE |
1.1185 USDT |
1.1139 USDT |
1.1470 USDT |
1.1385 USDT |
| 2024-07-28 |
1.1449 USDT |
169,466.0934 ALICE |
1.1553 USDT |
1.1209 USDT |
1.1426 USDT |
1.1290 USDT |
| 2024-07-27 |
1.1461 USDT |
175,929.8358 ALICE |
1.1407 USDT |
1.1303 USDT |
1.1435 USDT |
1.1579 USDT |
| 2024-07-26 |
1.1229 USDT |
221,431.1316 ALICE |
1.1061 USDT |
1.1010 USDT |
1.1140 USDT |
1.1541 USDT |