Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3700 USDT |
1,509,124.8354 ALICE |
0.3806 USDT |
0.3511 USDT |
0.3562 USDT |
0.3527 USDT |
| 2025-09-14 |
0.3875 USDT |
1,678,768.6913 ALICE |
0.3948 USDT |
0.3759 USDT |
0.3817 USDT |
0.3805 USDT |
| 2025-09-13 |
0.4017 USDT |
2,225,716.7735 ALICE |
0.3903 USDT |
0.3884 USDT |
0.3926 USDT |
0.4012 USDT |
| 2025-09-12 |
0.3854 USDT |
1,761,693.4316 ALICE |
0.3794 USDT |
0.3764 USDT |
0.3799 USDT |
0.3914 USDT |
| 2025-09-11 |
0.3833 USDT |
3,777,646.8616 ALICE |
0.3800 USDT |
0.3699 USDT |
0.3780 USDT |
0.3740 USDT |
| 2025-09-10 |
0.3708 USDT |
2,796,579.7808 ALICE |
0.3666 USDT |
0.3634 USDT |
0.3678 USDT |
0.3747 USDT |
| 2025-09-09 |
0.3735 USDT |
2,945,391.8758 ALICE |
0.3714 USDT |
0.3643 USDT |
0.3706 USDT |
0.3813 USDT |
| 2025-09-08 |
0.3689 USDT |
6,051,497.7579 ALICE |
0.3648 USDT |
0.3612 USDT |
0.3636 USDT |
0.3701 USDT |
| 2025-09-07 |
0.3616 USDT |
2,634,760.7467 ALICE |
0.3583 USDT |
0.3555 USDT |
0.3592 USDT |
0.3642 USDT |
| 2025-09-06 |
0.3562 USDT |
2,937,302.7383 ALICE |
0.3589 USDT |
0.3505 USDT |
0.3547 USDT |
0.3588 USDT |
| 2025-09-05 |
0.3589 USDT |
4,016,537.5472 ALICE |
0.3602 USDT |
0.3514 USDT |
0.3559 USDT |
0.3590 USDT |
| 2025-09-04 |
0.3515 USDT |
4,830,865.5322 ALICE |
0.3625 USDT |
0.3418 USDT |
0.3465 USDT |
0.3507 USDT |
| 2025-09-03 |
0.3641 USDT |
2,488,459.2698 ALICE |
0.3586 USDT |
0.3575 USDT |
0.3608 USDT |
0.3623 USDT |
| 2025-09-02 |
0.3587 USDT |
6,012,270.3921 ALICE |
0.3553 USDT |
0.3498 USDT |
0.3569 USDT |
0.3637 USDT |
| 2025-09-01 |
0.3640 USDT |
3,811,196.7748 ALICE |
0.3649 USDT |
0.3546 USDT |
0.3599 USDT |
0.3635 USDT |
| 2025-08-31 |
0.3794 USDT |
6,505,757.4500 ALICE |
0.3674 USDT |
0.3666 USDT |
0.3719 USDT |
0.3742 USDT |
| 2025-08-30 |
0.3643 USDT |
4,246,042.8549 ALICE |
0.3608 USDT |
0.3532 USDT |
0.3607 USDT |
0.3637 USDT |
| 2025-08-29 |
0.3632 USDT |
7,927,548.6200 ALICE |
0.3792 USDT |
0.3484 USDT |
0.3522 USDT |
0.3491 USDT |
| 2025-08-28 |
0.3756 USDT |
5,473,999.1280 ALICE |
0.3648 USDT |
0.3611 USDT |
0.3659 USDT |
0.3769 USDT |
| 2025-08-27 |
0.3668 USDT |
2,149,051.2466 ALICE |
0.3683 USDT |
0.3626 USDT |
0.3660 USDT |
0.3674 USDT |
| 2025-08-26 |
0.3623 USDT |
7,571,626.7055 ALICE |
0.3590 USDT |
0.3540 USDT |
0.3590 USDT |
0.3697 USDT |
| 2025-08-25 |
0.3837 USDT |
8,947,013.8675 ALICE |
0.4034 USDT |
0.3540 USDT |
0.3577 USDT |
0.3549 USDT |
| 2025-08-24 |
0.4024 USDT |
6,136,306.0880 ALICE |
0.4130 USDT |
0.3887 USDT |
0.3929 USDT |
0.4076 USDT |
| 2025-08-23 |
0.4108 USDT |
4,665,311.1424 ALICE |
0.4134 USDT |
0.4005 USDT |
0.4072 USDT |
0.4083 USDT |
| 2025-08-22 |
0.3908 USDT |
9,823,307.1892 ALICE |
0.3749 USDT |
0.3591 USDT |
0.3677 USDT |
0.4132 USDT |
| 2025-08-21 |
0.3819 USDT |
6,993,967.5756 ALICE |
0.3887 USDT |
0.3705 USDT |
0.3745 USDT |
0.3747 USDT |
| 2025-08-20 |
0.3749 USDT |
7,190,618.4506 ALICE |
0.3622 USDT |
0.3606 USDT |
0.3670 USDT |
0.3874 USDT |
| 2025-08-19 |
0.3708 USDT |
10,185,366.3683 ALICE |
0.3737 USDT |
0.3616 USDT |
0.3676 USDT |
0.3666 USDT |
| 2025-08-18 |
0.3852 USDT |
6,090,304.7463 ALICE |
0.4007 USDT |
0.3756 USDT |
0.3828 USDT |
0.3797 USDT |
| 2025-08-17 |
0.4037 USDT |
3,758,926.3320 ALICE |
0.4010 USDT |
0.3969 USDT |
0.4000 USDT |
0.4007 USDT |
| 2025-08-16 |
0.3914 USDT |
6,043,065.5261 ALICE |
0.3817 USDT |
0.3812 USDT |
0.3859 USDT |
0.3993 USDT |
| 2025-08-15 |
0.3875 USDT |
3,683,614.8422 ALICE |
0.3827 USDT |
0.3813 USDT |
0.3850 USDT |
0.3860 USDT |
| 2025-08-14 |
0.4108 USDT |
6,246,030.9696 ALICE |
0.4283 USDT |
0.3790 USDT |
0.3875 USDT |
0.3866 USDT |
| 2025-08-13 |
0.4213 USDT |
8,456,951.0702 ALICE |
0.4143 USDT |
0.4106 USDT |
0.4145 USDT |
0.4292 USDT |
| 2025-08-12 |
0.3958 USDT |
3,050,095.0114 ALICE |
0.3937 USDT |
0.3867 USDT |
0.3920 USDT |
0.4047 USDT |
| 2025-08-11 |
0.4241 USDT |
1,179,046.0298 ALICE |
0.4215 USDT |
0.4127 USDT |
0.4218 USDT |
0.4138 USDT |
| 2025-08-10 |
0.4165 USDT |
3,648,174.8289 ALICE |
0.4223 USDT |
0.4053 USDT |
0.4121 USDT |
0.4205 USDT |
| 2025-08-09 |
0.4182 USDT |
3,324,904.8698 ALICE |
0.4084 USDT |
0.4060 USDT |
0.4079 USDT |
0.4245 USDT |
| 2025-08-08 |
0.4024 USDT |
3,075,072.0536 ALICE |
0.4012 USDT |
0.3944 USDT |
0.3982 USDT |
0.4065 USDT |
| 2025-08-07 |
0.3887 USDT |
4,865,234.9975 ALICE |
0.3833 USDT |
0.3768 USDT |
0.3810 USDT |
0.3947 USDT |
| 2025-08-06 |
0.3865 USDT |
6,175,315.0805 ALICE |
0.3869 USDT |
0.3720 USDT |
0.3874 USDT |
0.3905 USDT |
| 2025-08-05 |
0.4070 USDT |
12,484,198.6334 ALICE |
0.3891 USDT |
0.3832 USDT |
0.3856 USDT |
0.3847 USDT |
| 2025-08-04 |
0.3796 USDT |
2,676,466.9541 ALICE |
0.3659 USDT |
0.3655 USDT |
0.3723 USDT |
0.3897 USDT |
| 2025-08-03 |
0.3615 USDT |
1,292,954.3306 ALICE |
0.3559 USDT |
0.3508 USDT |
0.3597 USDT |
0.3621 USDT |
| 2025-08-02 |
0.3599 USDT |
2,647,038.0959 ALICE |
0.3639 USDT |
0.3502 USDT |
0.3578 USDT |
0.3565 USDT |
| 2025-08-01 |
0.3727 USDT |
6,004,263.0688 ALICE |
0.3737 USDT |
0.3628 USDT |
0.3715 USDT |
0.3676 USDT |
| 2025-07-31 |
0.3976 USDT |
3,269,841.6488 ALICE |
0.4027 USDT |
0.3834 USDT |
0.3900 USDT |
0.3877 USDT |
| 2025-07-30 |
0.3956 USDT |
3,033,451.9618 ALICE |
0.4046 USDT |
0.3829 USDT |
0.3939 USDT |
0.4016 USDT |
| 2025-07-29 |
0.4101 USDT |
3,214,559.8210 ALICE |
0.4065 USDT |
0.3975 USDT |
0.4015 USDT |
0.3975 USDT |
| 2025-07-28 |
0.4296 USDT |
4,184,113.0462 ALICE |
0.4402 USDT |
0.4013 USDT |
0.4073 USDT |
0.4041 USDT |