Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9039 USDT |
252,401.4773 ALICE |
0.9191 USDT |
0.8796 USDT |
0.8936 USDT |
0.9192 USDT |
| 2024-08-12 |
0.8986 USDT |
290,626.2784 ALICE |
0.8626 USDT |
0.8610 USDT |
0.8760 USDT |
0.9065 USDT |
| 2024-08-11 |
0.9112 USDT |
215,397.9009 ALICE |
0.9209 USDT |
0.8606 USDT |
0.8817 USDT |
0.8684 USDT |
| 2024-08-10 |
0.9146 USDT |
220,753.9784 ALICE |
0.9101 USDT |
0.8985 USDT |
0.9050 USDT |
0.9257 USDT |
| 2024-08-09 |
0.9032 USDT |
282,697.1592 ALICE |
0.9168 USDT |
0.8847 USDT |
0.8996 USDT |
0.9101 USDT |
| 2024-08-08 |
0.8712 USDT |
231,735.3284 ALICE |
0.8266 USDT |
0.8128 USDT |
0.8334 USDT |
0.8837 USDT |
| 2024-08-07 |
0.8599 USDT |
304,505.0196 ALICE |
0.8486 USDT |
0.8208 USDT |
0.8297 USDT |
0.8357 USDT |
| 2024-08-06 |
0.8474 USDT |
439,474.4578 ALICE |
0.8047 USDT |
0.7984 USDT |
0.8433 USDT |
0.8551 USDT |
| 2024-08-05 |
0.7882 USDT |
511,954.8850 ALICE |
0.8882 USDT |
0.7084 USDT |
0.7653 USDT |
0.8010 USDT |
| 2024-08-04 |
0.9174 USDT |
269,908.3115 ALICE |
0.9210 USDT |
0.8406 USDT |
0.8997 USDT |
0.9143 USDT |
| 2024-08-03 |
0.9943 USDT |
176,709.4178 ALICE |
0.9997 USDT |
0.9645 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-08-02 |
1.0406 USDT |
264,817.4600 ALICE |
1.0844 USDT |
0.9836 USDT |
1.0100 USDT |
1.0058 USDT |
| 2024-08-01 |
1.0947 USDT |
175,834.2812 ALICE |
1.1068 USDT |
1.0531 USDT |
1.0797 USDT |
1.0567 USDT |
| 2024-07-31 |
1.1307 USDT |
204,215.7590 ALICE |
1.1056 USDT |
1.0965 USDT |
1.1174 USDT |
1.1058 USDT |
| 2024-07-30 |
1.1278 USDT |
195,574.6068 ALICE |
1.1258 USDT |
1.1039 USDT |
1.1230 USDT |
1.1218 USDT |
| 2024-07-29 |
1.1566 USDT |
223,608.2801 ALICE |
1.1185 USDT |
1.1139 USDT |
1.1470 USDT |
1.1385 USDT |
| 2024-07-28 |
1.1449 USDT |
169,466.0934 ALICE |
1.1553 USDT |
1.1209 USDT |
1.1426 USDT |
1.1290 USDT |
| 2024-07-27 |
1.1461 USDT |
175,929.8358 ALICE |
1.1407 USDT |
1.1303 USDT |
1.1435 USDT |
1.1579 USDT |
| 2024-07-26 |
1.1229 USDT |
221,431.1316 ALICE |
1.1061 USDT |
1.1010 USDT |
1.1140 USDT |
1.1541 USDT |
| 2024-07-25 |
1.0885 USDT |
238,222.8196 ALICE |
1.1351 USDT |
1.0522 USDT |
1.0740 USDT |
1.0707 USDT |
| 2024-07-24 |
1.1825 USDT |
168,998.7986 ALICE |
1.1730 USDT |
1.1599 USDT |
1.1715 USDT |
1.1760 USDT |
| 2024-07-23 |
1.2183 USDT |
142,113.9418 ALICE |
1.2000 USDT |
1.1914 USDT |
1.2102 USDT |
1.2262 USDT |
| 2024-07-22 |
1.2560 USDT |
332,854.5792 ALICE |
1.2797 USDT |
1.2252 USDT |
1.2444 USDT |
1.2403 USDT |
| 2024-07-21 |
1.2906 USDT |
146,816.3878 ALICE |
1.3053 USDT |
1.2074 USDT |
1.2664 USDT |
1.2655 USDT |
| 2024-07-20 |
1.3293 USDT |
171,357.1092 ALICE |
1.3415 USDT |
1.3070 USDT |
1.3278 USDT |
1.3153 USDT |
| 2024-07-19 |
1.3292 USDT |
167,631.3902 ALICE |
1.3673 USDT |
1.2728 USDT |
1.3077 USDT |
1.3389 USDT |
| 2024-07-18 |
1.4161 USDT |
189,529.4516 ALICE |
1.3627 USDT |
1.3051 USDT |
1.3436 USDT |
1.3488 USDT |
| 2024-07-17 |
1.1589 USDT |
269,953.1415 ALICE |
1.1052 USDT |
1.1051 USDT |
1.1229 USDT |
1.2967 USDT |
| 2024-07-16 |
1.0767 USDT |
251,509.3481 ALICE |
1.1042 USDT |
1.0328 USDT |
1.0640 USDT |
1.0980 USDT |
| 2024-07-15 |
1.0712 USDT |
229,771.6782 ALICE |
1.0247 USDT |
1.0043 USDT |
1.0577 USDT |
1.1013 USDT |
| 2024-07-14 |
0.9551 USDT |
218,680.7163 ALICE |
0.9501 USDT |
0.9355 USDT |
0.9462 USDT |
0.9536 USDT |
| 2024-07-13 |
0.9433 USDT |
195,615.9688 ALICE |
0.9521 USDT |
0.9298 USDT |
0.9376 USDT |
0.9389 USDT |
| 2024-07-12 |
0.9344 USDT |
207,580.4327 ALICE |
0.9384 USDT |
0.9106 USDT |
0.9259 USDT |
0.9481 USDT |
| 2024-07-11 |
0.9584 USDT |
179,850.5100 ALICE |
1.0046 USDT |
0.9356 USDT |
0.9552 USDT |
0.9515 USDT |
| 2024-07-10 |
0.9532 USDT |
238,570.9812 ALICE |
0.9406 USDT |
0.9297 USDT |
0.9432 USDT |
0.9489 USDT |
| 2024-07-09 |
0.9272 USDT |
242,044.0190 ALICE |
0.9124 USDT |
0.9041 USDT |
0.9341 USDT |
0.9359 USDT |
| 2024-07-08 |
0.9291 USDT |
287,790.1826 ALICE |
0.9262 USDT |
0.8872 USDT |
0.9104 USDT |
0.9169 USDT |
| 2024-07-07 |
0.9696 USDT |
212,114.9477 ALICE |
0.9925 USDT |
0.9377 USDT |
0.9600 USDT |
0.9588 USDT |
| 2024-07-06 |
0.9151 USDT |
224,103.2544 ALICE |
0.8926 USDT |
0.8813 USDT |
0.8900 USDT |
0.9734 USDT |
| 2024-07-05 |
0.8456 USDT |
294,624.6905 ALICE |
0.9070 USDT |
0.7818 USDT |
0.8260 USDT |
0.9011 USDT |
| 2024-07-04 |
0.9770 USDT |
288,112.1850 ALICE |
1.0599 USDT |
0.9240 USDT |
0.9474 USDT |
0.9540 USDT |
| 2024-07-03 |
1.0827 USDT |
230,319.0195 ALICE |
1.1082 USDT |
1.0554 USDT |
1.0772 USDT |
1.0677 USDT |
| 2024-07-02 |
1.1038 USDT |
189,816.4765 ALICE |
1.1021 USDT |
1.0790 USDT |
1.0909 USDT |
1.1069 USDT |
| 2024-07-01 |
1.1186 USDT |
165,423.3805 ALICE |
1.1116 USDT |
1.0959 USDT |
1.1088 USDT |
1.1309 USDT |
| 2024-06-30 |
1.0732 USDT |
153,209.1591 ALICE |
1.0644 USDT |
1.0465 USDT |
1.0532 USDT |
1.0905 USDT |
| 2024-06-29 |
1.0824 USDT |
204,308.6042 ALICE |
1.0946 USDT |
1.0495 USDT |
1.0651 USDT |
1.0526 USDT |
| 2024-06-28 |
1.1311 USDT |
224,022.7242 ALICE |
1.1467 USDT |
1.0903 USDT |
1.0985 USDT |
1.0969 USDT |
| 2024-06-27 |
1.1233 USDT |
181,077.7735 ALICE |
1.1152 USDT |
1.0983 USDT |
1.1129 USDT |
1.1517 USDT |
| 2024-06-26 |
1.1473 USDT |
138,674.4081 ALICE |
1.1533 USDT |
1.1208 USDT |
1.1421 USDT |
1.1405 USDT |
| 2024-06-25 |
1.1469 USDT |
241,695.5860 ALICE |
1.1313 USDT |
1.1128 USDT |
1.1275 USDT |
1.1662 USDT |