Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1469 USDT |
241,695.5860 ALICE |
1.1313 USDT |
1.1128 USDT |
1.1275 USDT |
1.1662 USDT |
| 2024-06-24 |
1.0984 USDT |
177,478.8144 ALICE |
1.1000 USDT |
1.0375 USDT |
1.0942 USDT |
1.1079 USDT |
| 2024-06-23 |
1.1423 USDT |
135,103.9121 ALICE |
1.1517 USDT |
1.0988 USDT |
1.1143 USDT |
1.1101 USDT |
| 2024-06-22 |
1.1663 USDT |
199,218.2593 ALICE |
1.1904 USDT |
1.1451 USDT |
1.1563 USDT |
1.1527 USDT |
| 2024-06-21 |
1.2044 USDT |
232,187.6523 ALICE |
1.1695 USDT |
1.1558 USDT |
1.2002 USDT |
1.1983 USDT |
| 2024-06-20 |
1.1771 USDT |
234,691.4007 ALICE |
1.1548 USDT |
1.1437 USDT |
1.1695 USDT |
1.1696 USDT |
| 2024-06-19 |
1.1466 USDT |
279,124.4858 ALICE |
1.1169 USDT |
1.1024 USDT |
1.1365 USDT |
1.1618 USDT |
| 2024-06-18 |
1.1412 USDT |
185,871.6957 ALICE |
1.2436 USDT |
1.0548 USDT |
1.1235 USDT |
1.0864 USDT |
| 2024-06-17 |
1.2965 USDT |
216,293.5735 ALICE |
1.3947 USDT |
1.2056 USDT |
1.2633 USDT |
1.2497 USDT |
| 2024-06-16 |
1.4050 USDT |
75,364.7541 ALICE |
1.3970 USDT |
1.3711 USDT |
1.3935 USDT |
1.4144 USDT |
| 2024-06-15 |
1.4326 USDT |
162,284.9649 ALICE |
1.4017 USDT |
1.3794 USDT |
1.4157 USDT |
1.4079 USDT |
| 2024-06-14 |
1.5028 USDT |
132,794.5374 ALICE |
1.4822 USDT |
1.4565 USDT |
1.4745 USDT |
1.4709 USDT |
| 2024-06-13 |
1.4972 USDT |
193,082.7654 ALICE |
1.5290 USDT |
1.4295 USDT |
1.4782 USDT |
1.5100 USDT |
| 2024-06-12 |
1.5314 USDT |
150,914.8238 ALICE |
1.5277 USDT |
1.4744 USDT |
1.5346 USDT |
1.5486 USDT |
| 2024-06-11 |
1.5695 USDT |
136,733.6966 ALICE |
1.5891 USDT |
1.4781 USDT |
1.5899 USDT |
1.5042 USDT |
| 2024-06-10 |
1.6559 USDT |
101,186.5596 ALICE |
1.6981 USDT |
1.6093 USDT |
1.6484 USDT |
1.6530 USDT |
| 2024-06-09 |
1.7098 USDT |
107,114.1612 ALICE |
1.7258 USDT |
1.6893 USDT |
1.7151 USDT |
1.7022 USDT |
| 2024-06-08 |
1.7864 USDT |
155,454.7208 ALICE |
1.8184 USDT |
1.7136 USDT |
1.7611 USDT |
1.7351 USDT |
| 2024-06-07 |
2.0157 USDT |
124,462.7756 ALICE |
2.0789 USDT |
1.6319 USDT |
1.9428 USDT |
1.7575 USDT |
| 2024-06-06 |
2.1306 USDT |
106,944.3323 ALICE |
2.1893 USDT |
2.0393 USDT |
2.0997 USDT |
2.0793 USDT |
| 2024-06-05 |
2.1760 USDT |
78,178.4059 ALICE |
2.1748 USDT |
2.1041 USDT |
2.1618 USDT |
2.1662 USDT |
| 2024-06-04 |
2.2468 USDT |
150,630.2240 ALICE |
2.3561 USDT |
2.0973 USDT |
2.1510 USDT |
2.1600 USDT |
| 2024-06-03 |
2.4002 USDT |
369,003.3145 ALICE |
1.6554 USDT |
1.6554 USDT |
1.9999 USDT |
2.6216 USDT |
| 2024-06-02 |
1.6003 USDT |
142,092.6106 ALICE |
1.5792 USDT |
1.5500 USDT |
1.5703 USDT |
1.5970 USDT |
| 2024-06-01 |
1.5962 USDT |
191,207.5393 ALICE |
1.6147 USDT |
1.5149 USDT |
1.5548 USDT |
1.5481 USDT |
| 2024-05-31 |
1.3678 USDT |
209,329.4583 ALICE |
1.2872 USDT |
1.2623 USDT |
1.2850 USDT |
1.6552 USDT |
| 2024-05-30 |
1.2838 USDT |
139,200.6666 ALICE |
1.2845 USDT |
1.2330 USDT |
1.2761 USDT |
1.2882 USDT |
| 2024-05-29 |
1.2978 USDT |
197,928.1722 ALICE |
1.2844 USDT |
1.2677 USDT |
1.2853 USDT |
1.2818 USDT |
| 2024-05-28 |
1.2827 USDT |
207,888.8396 ALICE |
1.3050 USDT |
1.2539 USDT |
1.2766 USDT |
1.2819 USDT |
| 2024-05-27 |
1.3039 USDT |
192,508.7951 ALICE |
1.2881 USDT |
1.2761 USDT |
1.2932 USDT |
1.3089 USDT |
| 2024-05-26 |
1.3017 USDT |
139,092.4592 ALICE |
1.3200 USDT |
1.2815 USDT |
1.2959 USDT |
1.2938 USDT |
| 2024-05-25 |
1.3104 USDT |
166,153.5797 ALICE |
1.2824 USDT |
1.2748 USDT |
1.3031 USDT |
1.3158 USDT |
| 2024-05-24 |
1.2431 USDT |
268,789.2914 ALICE |
1.2414 USDT |
1.1986 USDT |
1.2258 USDT |
1.2725 USDT |
| 2024-05-23 |
1.2587 USDT |
223,172.8749 ALICE |
1.2781 USDT |
1.1471 USDT |
1.2118 USDT |
1.1974 USDT |
| 2024-05-22 |
1.2846 USDT |
176,951.0063 ALICE |
1.2821 USDT |
1.2341 USDT |
1.2764 USDT |
1.2795 USDT |
| 2024-05-21 |
1.2817 USDT |
271,040.4612 ALICE |
1.2591 USDT |
1.2406 USDT |
1.2716 USDT |
1.2894 USDT |
| 2024-05-20 |
1.1890 USDT |
193,764.4210 ALICE |
1.1496 USDT |
1.1297 USDT |
1.1547 USDT |
1.2512 USDT |
| 2024-05-19 |
1.1796 USDT |
147,941.5859 ALICE |
1.1966 USDT |
1.1426 USDT |
1.1576 USDT |
1.1495 USDT |
| 2024-05-18 |
1.2044 USDT |
150,557.9605 ALICE |
1.2040 USDT |
1.1746 USDT |
1.1953 USDT |
1.1975 USDT |
| 2024-05-17 |
1.1874 USDT |
145,307.6879 ALICE |
1.1707 USDT |
1.1511 USDT |
1.1722 USDT |
1.2116 USDT |
| 2024-05-16 |
1.1687 USDT |
249,659.6927 ALICE |
1.1634 USDT |
1.1311 USDT |
1.1687 USDT |
1.1725 USDT |
| 2024-05-15 |
1.1236 USDT |
218,913.5131 ALICE |
1.0941 USDT |
1.0761 USDT |
1.1044 USDT |
1.1638 USDT |
| 2024-05-14 |
1.1156 USDT |
250,990.4507 ALICE |
1.1246 USDT |
1.0870 USDT |
1.0986 USDT |
1.0936 USDT |
| 2024-05-13 |
1.1151 USDT |
230,364.7679 ALICE |
1.1187 USDT |
1.0620 USDT |
1.0837 USDT |
1.1199 USDT |
| 2024-05-12 |
1.1432 USDT |
99,518.6787 ALICE |
1.1336 USDT |
1.1291 USDT |
1.1344 USDT |
1.1491 USDT |
| 2024-05-11 |
1.1746 USDT |
126,287.4479 ALICE |
1.1659 USDT |
1.1577 USDT |
1.1707 USDT |
1.1704 USDT |
| 2024-05-10 |
1.2013 USDT |
223,244.5102 ALICE |
1.2198 USDT |
1.1487 USDT |
1.1743 USDT |
1.1606 USDT |
| 2024-05-09 |
1.1656 USDT |
98,465.4795 ALICE |
1.1735 USDT |
1.1338 USDT |
1.1583 USDT |
1.1585 USDT |
| 2024-05-08 |
1.1703 USDT |
189,032.9281 ALICE |
1.1769 USDT |
1.1363 USDT |
1.1624 USDT |
1.2140 USDT |
| 2024-05-07 |
1.2095 USDT |
195,038.2238 ALICE |
1.2091 USDT |
1.1824 USDT |
1.2009 USDT |
1.1946 USDT |