Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0885 USDT |
238,222.8196 ALICE |
1.1351 USDT |
1.0522 USDT |
1.0740 USDT |
1.0707 USDT |
| 2024-07-24 |
1.1825 USDT |
168,998.7986 ALICE |
1.1730 USDT |
1.1599 USDT |
1.1715 USDT |
1.1760 USDT |
| 2024-07-23 |
1.2183 USDT |
142,113.9418 ALICE |
1.2000 USDT |
1.1914 USDT |
1.2102 USDT |
1.2262 USDT |
| 2024-07-22 |
1.2560 USDT |
332,854.5792 ALICE |
1.2797 USDT |
1.2252 USDT |
1.2444 USDT |
1.2403 USDT |
| 2024-07-21 |
1.2906 USDT |
146,816.3878 ALICE |
1.3053 USDT |
1.2074 USDT |
1.2664 USDT |
1.2655 USDT |
| 2024-07-20 |
1.3293 USDT |
171,357.1092 ALICE |
1.3415 USDT |
1.3070 USDT |
1.3278 USDT |
1.3153 USDT |
| 2024-07-19 |
1.3292 USDT |
167,631.3902 ALICE |
1.3673 USDT |
1.2728 USDT |
1.3077 USDT |
1.3389 USDT |
| 2024-07-18 |
1.4161 USDT |
189,529.4516 ALICE |
1.3627 USDT |
1.3051 USDT |
1.3436 USDT |
1.3488 USDT |
| 2024-07-17 |
1.1589 USDT |
269,953.1415 ALICE |
1.1052 USDT |
1.1051 USDT |
1.1229 USDT |
1.2967 USDT |
| 2024-07-16 |
1.0767 USDT |
251,509.3481 ALICE |
1.1042 USDT |
1.0328 USDT |
1.0640 USDT |
1.0980 USDT |
| 2024-07-15 |
1.0712 USDT |
229,771.6782 ALICE |
1.0247 USDT |
1.0043 USDT |
1.0577 USDT |
1.1013 USDT |
| 2024-07-14 |
0.9551 USDT |
218,680.7163 ALICE |
0.9501 USDT |
0.9355 USDT |
0.9462 USDT |
0.9536 USDT |
| 2024-07-13 |
0.9433 USDT |
195,615.9688 ALICE |
0.9521 USDT |
0.9298 USDT |
0.9376 USDT |
0.9389 USDT |
| 2024-07-12 |
0.9344 USDT |
207,580.4327 ALICE |
0.9384 USDT |
0.9106 USDT |
0.9259 USDT |
0.9481 USDT |
| 2024-07-11 |
0.9584 USDT |
179,850.5100 ALICE |
1.0046 USDT |
0.9356 USDT |
0.9552 USDT |
0.9515 USDT |
| 2024-07-10 |
0.9532 USDT |
238,570.9812 ALICE |
0.9406 USDT |
0.9297 USDT |
0.9432 USDT |
0.9489 USDT |
| 2024-07-09 |
0.9272 USDT |
242,044.0190 ALICE |
0.9124 USDT |
0.9041 USDT |
0.9341 USDT |
0.9359 USDT |
| 2024-07-08 |
0.9291 USDT |
287,790.1826 ALICE |
0.9262 USDT |
0.8872 USDT |
0.9104 USDT |
0.9169 USDT |
| 2024-07-07 |
0.9696 USDT |
212,114.9477 ALICE |
0.9925 USDT |
0.9377 USDT |
0.9600 USDT |
0.9588 USDT |
| 2024-07-06 |
0.9151 USDT |
224,103.2544 ALICE |
0.8926 USDT |
0.8813 USDT |
0.8900 USDT |
0.9734 USDT |
| 2024-07-05 |
0.8456 USDT |
294,624.6905 ALICE |
0.9070 USDT |
0.7818 USDT |
0.8260 USDT |
0.9011 USDT |
| 2024-07-04 |
0.9770 USDT |
288,112.1850 ALICE |
1.0599 USDT |
0.9240 USDT |
0.9474 USDT |
0.9540 USDT |
| 2024-07-03 |
1.0827 USDT |
230,319.0195 ALICE |
1.1082 USDT |
1.0554 USDT |
1.0772 USDT |
1.0677 USDT |
| 2024-07-02 |
1.1038 USDT |
189,816.4765 ALICE |
1.1021 USDT |
1.0790 USDT |
1.0909 USDT |
1.1069 USDT |
| 2024-07-01 |
1.1186 USDT |
165,423.3805 ALICE |
1.1116 USDT |
1.0959 USDT |
1.1088 USDT |
1.1309 USDT |
| 2024-06-30 |
1.0732 USDT |
153,209.1591 ALICE |
1.0644 USDT |
1.0465 USDT |
1.0532 USDT |
1.0905 USDT |
| 2024-06-29 |
1.0824 USDT |
204,308.6042 ALICE |
1.0946 USDT |
1.0495 USDT |
1.0651 USDT |
1.0526 USDT |
| 2024-06-28 |
1.1311 USDT |
224,022.7242 ALICE |
1.1467 USDT |
1.0903 USDT |
1.0985 USDT |
1.0969 USDT |
| 2024-06-27 |
1.1233 USDT |
181,077.7735 ALICE |
1.1152 USDT |
1.0983 USDT |
1.1129 USDT |
1.1517 USDT |
| 2024-06-26 |
1.1473 USDT |
138,674.4081 ALICE |
1.1533 USDT |
1.1208 USDT |
1.1421 USDT |
1.1405 USDT |
| 2024-06-25 |
1.1469 USDT |
241,695.5860 ALICE |
1.1313 USDT |
1.1128 USDT |
1.1275 USDT |
1.1662 USDT |
| 2024-06-24 |
1.0984 USDT |
177,478.8144 ALICE |
1.1000 USDT |
1.0375 USDT |
1.0942 USDT |
1.1079 USDT |
| 2024-06-23 |
1.1423 USDT |
135,103.9121 ALICE |
1.1517 USDT |
1.0988 USDT |
1.1143 USDT |
1.1101 USDT |
| 2024-06-22 |
1.1663 USDT |
199,218.2593 ALICE |
1.1904 USDT |
1.1451 USDT |
1.1563 USDT |
1.1527 USDT |
| 2024-06-21 |
1.2044 USDT |
232,187.6523 ALICE |
1.1695 USDT |
1.1558 USDT |
1.2002 USDT |
1.1983 USDT |
| 2024-06-20 |
1.1771 USDT |
234,691.4007 ALICE |
1.1548 USDT |
1.1437 USDT |
1.1695 USDT |
1.1696 USDT |
| 2024-06-19 |
1.1466 USDT |
279,124.4858 ALICE |
1.1169 USDT |
1.1024 USDT |
1.1365 USDT |
1.1618 USDT |
| 2024-06-18 |
1.1412 USDT |
185,871.6957 ALICE |
1.2436 USDT |
1.0548 USDT |
1.1235 USDT |
1.0864 USDT |
| 2024-06-17 |
1.2965 USDT |
216,293.5735 ALICE |
1.3947 USDT |
1.2056 USDT |
1.2633 USDT |
1.2497 USDT |
| 2024-06-16 |
1.4050 USDT |
75,364.7541 ALICE |
1.3970 USDT |
1.3711 USDT |
1.3935 USDT |
1.4144 USDT |
| 2024-06-15 |
1.4326 USDT |
162,284.9649 ALICE |
1.4017 USDT |
1.3794 USDT |
1.4157 USDT |
1.4079 USDT |
| 2024-06-14 |
1.5028 USDT |
132,794.5374 ALICE |
1.4822 USDT |
1.4565 USDT |
1.4745 USDT |
1.4709 USDT |
| 2024-06-13 |
1.4972 USDT |
193,082.7654 ALICE |
1.5290 USDT |
1.4295 USDT |
1.4782 USDT |
1.5100 USDT |
| 2024-06-12 |
1.5314 USDT |
150,914.8238 ALICE |
1.5277 USDT |
1.4744 USDT |
1.5346 USDT |
1.5486 USDT |
| 2024-06-11 |
1.5695 USDT |
136,733.6966 ALICE |
1.5891 USDT |
1.4781 USDT |
1.5899 USDT |
1.5042 USDT |
| 2024-06-10 |
1.6559 USDT |
101,186.5596 ALICE |
1.6981 USDT |
1.6093 USDT |
1.6484 USDT |
1.6530 USDT |
| 2024-06-09 |
1.7098 USDT |
107,114.1612 ALICE |
1.7258 USDT |
1.6893 USDT |
1.7151 USDT |
1.7022 USDT |
| 2024-06-08 |
1.7864 USDT |
155,454.7208 ALICE |
1.8184 USDT |
1.7136 USDT |
1.7611 USDT |
1.7351 USDT |
| 2024-06-07 |
2.0157 USDT |
124,462.7756 ALICE |
2.0789 USDT |
1.6319 USDT |
1.9428 USDT |
1.7575 USDT |
| 2024-06-06 |
2.1306 USDT |
106,944.3323 ALICE |
2.1893 USDT |
2.0393 USDT |
2.0997 USDT |
2.0793 USDT |