Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.2373 USDT |
195,301.3059 ALICE |
1.2478 USDT |
1.2052 USDT |
1.2272 USDT |
1.2142 USDT |
| 2024-05-05 |
1.2261 USDT |
153,522.0014 ALICE |
1.2215 USDT |
1.1920 USDT |
1.2059 USDT |
1.2435 USDT |
| 2024-05-04 |
1.2386 USDT |
176,807.7672 ALICE |
1.2494 USDT |
1.2217 USDT |
1.2359 USDT |
1.2360 USDT |
| 2024-05-03 |
1.2171 USDT |
207,364.8214 ALICE |
1.2056 USDT |
1.1672 USDT |
1.1836 USDT |
1.2540 USDT |
| 2024-05-02 |
1.1760 USDT |
246,478.5042 ALICE |
1.1790 USDT |
1.1381 USDT |
1.1548 USDT |
1.2124 USDT |
| 2024-05-01 |
1.1476 USDT |
259,870.5146 ALICE |
1.2009 USDT |
1.0879 USDT |
1.1322 USDT |
1.1657 USDT |
| 2024-04-30 |
1.2274 USDT |
258,969.4190 ALICE |
1.2892 USDT |
1.1551 USDT |
1.2022 USDT |
1.2046 USDT |
| 2024-04-29 |
1.2636 USDT |
177,825.4311 ALICE |
1.2774 USDT |
1.2345 USDT |
1.2606 USDT |
1.2727 USDT |
| 2024-04-28 |
1.3146 USDT |
136,851.5981 ALICE |
1.2897 USDT |
1.2849 USDT |
1.3068 USDT |
1.3178 USDT |
| 2024-04-27 |
1.2549 USDT |
183,566.6022 ALICE |
1.2710 USDT |
1.2047 USDT |
1.2469 USDT |
1.2702 USDT |
| 2024-04-26 |
1.2792 USDT |
196,237.8677 ALICE |
1.2977 USDT |
1.2444 USDT |
1.2762 USDT |
1.2813 USDT |
| 2024-04-25 |
1.2743 USDT |
174,019.1560 ALICE |
1.2896 USDT |
1.2386 USDT |
1.2617 USDT |
1.3078 USDT |
| 2024-04-24 |
1.3844 USDT |
129,301.2410 ALICE |
1.3677 USDT |
1.3137 USDT |
1.3524 USDT |
1.3230 USDT |
| 2024-04-23 |
1.3693 USDT |
114,068.8276 ALICE |
1.3778 USDT |
1.3361 USDT |
1.3612 USDT |
1.3846 USDT |
| 2024-04-22 |
1.3783 USDT |
176,346.3187 ALICE |
1.3745 USDT |
1.3441 USDT |
1.3652 USDT |
1.3875 USDT |
| 2024-04-21 |
1.3832 USDT |
104,256.5391 ALICE |
1.3973 USDT |
1.3491 USDT |
1.3670 USDT |
1.3656 USDT |
| 2024-04-20 |
1.2807 USDT |
121,644.4087 ALICE |
1.2721 USDT |
1.2489 USDT |
1.2875 USDT |
1.2979 USDT |
| 2024-04-19 |
1.2633 USDT |
258,611.0044 ALICE |
1.2404 USDT |
1.1340 USDT |
1.1928 USDT |
1.2640 USDT |
| 2024-04-18 |
1.2040 USDT |
222,283.7530 ALICE |
1.1855 USDT |
1.1519 USDT |
1.1871 USDT |
1.2441 USDT |
| 2024-04-17 |
1.1850 USDT |
228,304.4295 ALICE |
1.2088 USDT |
1.1251 USDT |
1.1651 USDT |
1.2007 USDT |
| 2024-04-16 |
1.1858 USDT |
267,063.3572 ALICE |
1.1791 USDT |
1.1273 USDT |
1.1774 USDT |
1.2151 USDT |
| 2024-04-15 |
1.2521 USDT |
215,160.0862 ALICE |
1.2554 USDT |
1.1403 USDT |
1.2086 USDT |
1.2068 USDT |
| 2024-04-14 |
1.1911 USDT |
322,691.6693 ALICE |
1.1436 USDT |
1.0913 USDT |
1.1434 USDT |
1.2140 USDT |
| 2024-04-13 |
1.3054 USDT |
294,328.3393 ALICE |
1.4017 USDT |
0.9848 USDT |
1.1002 USDT |
1.1528 USDT |
| 2024-04-12 |
1.6816 USDT |
145,976.5299 ALICE |
1.7798 USDT |
1.2886 USDT |
1.4238 USDT |
1.4216 USDT |
| 2024-04-11 |
1.8097 USDT |
121,126.0984 ALICE |
1.8015 USDT |
1.7555 USDT |
1.8046 USDT |
1.7919 USDT |
| 2024-04-10 |
1.7916 USDT |
148,412.6373 ALICE |
1.8514 USDT |
1.7130 USDT |
1.7427 USDT |
1.8107 USDT |
| 2024-04-09 |
1.8980 USDT |
128,154.2152 ALICE |
1.9203 USDT |
1.7527 USDT |
1.8708 USDT |
1.8646 USDT |
| 2024-04-08 |
1.8749 USDT |
139,946.5259 ALICE |
1.8195 USDT |
1.7812 USDT |
1.8103 USDT |
1.9231 USDT |
| 2024-04-07 |
1.8112 USDT |
103,271.2965 ALICE |
1.7597 USDT |
1.7597 USDT |
1.7869 USDT |
1.8176 USDT |
| 2024-04-06 |
1.7453 USDT |
108,476.2557 ALICE |
1.7301 USDT |
1.7112 USDT |
1.7435 USDT |
1.7526 USDT |
| 2024-04-05 |
1.7206 USDT |
116,904.4435 ALICE |
1.7782 USDT |
1.6617 USDT |
1.7309 USDT |
1.7359 USDT |
| 2024-04-04 |
1.7398 USDT |
98,044.8591 ALICE |
1.7228 USDT |
1.6817 USDT |
1.7328 USDT |
1.7991 USDT |
| 2024-04-03 |
1.7369 USDT |
170,765.2935 ALICE |
1.7218 USDT |
1.6564 USDT |
1.7409 USDT |
1.7193 USDT |
| 2024-04-02 |
1.7476 USDT |
177,080.5243 ALICE |
1.8716 USDT |
1.6667 USDT |
1.7092 USDT |
1.7320 USDT |
| 2024-04-01 |
1.9087 USDT |
125,628.6602 ALICE |
1.9451 USDT |
1.8128 USDT |
1.8564 USDT |
1.8415 USDT |
| 2024-03-31 |
1.9121 USDT |
92,894.4806 ALICE |
1.8621 USDT |
1.8524 USDT |
1.8812 USDT |
1.9429 USDT |
| 2024-03-30 |
1.9225 USDT |
99,909.4181 ALICE |
1.9432 USDT |
1.8919 USDT |
1.9386 USDT |
1.9165 USDT |
| 2024-03-29 |
1.9221 USDT |
104,623.0942 ALICE |
1.9225 USDT |
1.8716 USDT |
1.9245 USDT |
1.9360 USDT |
| 2024-03-28 |
1.9290 USDT |
122,820.6308 ALICE |
1.9252 USDT |
1.8772 USDT |
1.9355 USDT |
1.9236 USDT |
| 2024-03-27 |
1.9861 USDT |
122,722.6433 ALICE |
2.0213 USDT |
1.8839 USDT |
1.9457 USDT |
1.9164 USDT |
| 2024-03-26 |
1.9962 USDT |
151,303.3266 ALICE |
1.9490 USDT |
1.9352 USDT |
1.9800 USDT |
2.0079 USDT |
| 2024-03-25 |
1.9232 USDT |
131,941.1017 ALICE |
1.8685 USDT |
1.8542 USDT |
1.8983 USDT |
1.9699 USDT |
| 2024-03-24 |
1.8414 USDT |
110,323.5408 ALICE |
1.8339 USDT |
1.7972 USDT |
1.8374 USDT |
1.8572 USDT |
| 2024-03-23 |
1.8312 USDT |
134,563.3124 ALICE |
1.8143 USDT |
1.7700 USDT |
1.8192 USDT |
1.8622 USDT |
| 2024-03-22 |
1.8445 USDT |
156,219.7453 ALICE |
1.8549 USDT |
1.7419 USDT |
1.8307 USDT |
1.7953 USDT |
| 2024-03-21 |
1.8412 USDT |
170,231.2395 ALICE |
1.8490 USDT |
1.7773 USDT |
1.8536 USDT |
1.8262 USDT |
| 2024-03-20 |
1.6831 USDT |
139,277.6659 ALICE |
1.6585 USDT |
1.5732 USDT |
1.6461 USDT |
1.7222 USDT |
| 2024-03-19 |
1.7173 USDT |
235,861.8395 ALICE |
1.8634 USDT |
1.5748 USDT |
1.6668 USDT |
1.6431 USDT |
| 2024-03-18 |
1.9774 USDT |
127,363.0434 ALICE |
2.0317 USDT |
1.7532 USDT |
1.9174 USDT |
1.8965 USDT |