Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.1760 USDT |
78,178.4059 ALICE |
2.1748 USDT |
2.1041 USDT |
2.1618 USDT |
2.1662 USDT |
| 2024-06-04 |
2.2468 USDT |
150,630.2240 ALICE |
2.3561 USDT |
2.0973 USDT |
2.1510 USDT |
2.1600 USDT |
| 2024-06-03 |
2.4002 USDT |
369,003.3145 ALICE |
1.6554 USDT |
1.6554 USDT |
1.9999 USDT |
2.6216 USDT |
| 2024-06-02 |
1.6003 USDT |
142,092.6106 ALICE |
1.5792 USDT |
1.5500 USDT |
1.5703 USDT |
1.5970 USDT |
| 2024-06-01 |
1.5962 USDT |
191,207.5393 ALICE |
1.6147 USDT |
1.5149 USDT |
1.5548 USDT |
1.5481 USDT |
| 2024-05-31 |
1.3678 USDT |
209,329.4583 ALICE |
1.2872 USDT |
1.2623 USDT |
1.2850 USDT |
1.6552 USDT |
| 2024-05-30 |
1.2838 USDT |
139,200.6666 ALICE |
1.2845 USDT |
1.2330 USDT |
1.2761 USDT |
1.2882 USDT |
| 2024-05-29 |
1.2978 USDT |
197,928.1722 ALICE |
1.2844 USDT |
1.2677 USDT |
1.2853 USDT |
1.2818 USDT |
| 2024-05-28 |
1.2827 USDT |
207,888.8396 ALICE |
1.3050 USDT |
1.2539 USDT |
1.2766 USDT |
1.2819 USDT |
| 2024-05-27 |
1.3039 USDT |
192,508.7951 ALICE |
1.2881 USDT |
1.2761 USDT |
1.2932 USDT |
1.3089 USDT |
| 2024-05-26 |
1.3017 USDT |
139,092.4592 ALICE |
1.3200 USDT |
1.2815 USDT |
1.2959 USDT |
1.2938 USDT |
| 2024-05-25 |
1.3104 USDT |
166,153.5797 ALICE |
1.2824 USDT |
1.2748 USDT |
1.3031 USDT |
1.3158 USDT |
| 2024-05-24 |
1.2431 USDT |
268,789.2914 ALICE |
1.2414 USDT |
1.1986 USDT |
1.2258 USDT |
1.2725 USDT |
| 2024-05-23 |
1.2587 USDT |
223,172.8749 ALICE |
1.2781 USDT |
1.1471 USDT |
1.2118 USDT |
1.1974 USDT |
| 2024-05-22 |
1.2846 USDT |
176,951.0063 ALICE |
1.2821 USDT |
1.2341 USDT |
1.2764 USDT |
1.2795 USDT |
| 2024-05-21 |
1.2817 USDT |
271,040.4612 ALICE |
1.2591 USDT |
1.2406 USDT |
1.2716 USDT |
1.2894 USDT |
| 2024-05-20 |
1.1890 USDT |
193,764.4210 ALICE |
1.1496 USDT |
1.1297 USDT |
1.1547 USDT |
1.2512 USDT |
| 2024-05-19 |
1.1796 USDT |
147,941.5859 ALICE |
1.1966 USDT |
1.1426 USDT |
1.1576 USDT |
1.1495 USDT |
| 2024-05-18 |
1.2044 USDT |
150,557.9605 ALICE |
1.2040 USDT |
1.1746 USDT |
1.1953 USDT |
1.1975 USDT |
| 2024-05-17 |
1.1874 USDT |
145,307.6879 ALICE |
1.1707 USDT |
1.1511 USDT |
1.1722 USDT |
1.2116 USDT |
| 2024-05-16 |
1.1687 USDT |
249,659.6927 ALICE |
1.1634 USDT |
1.1311 USDT |
1.1687 USDT |
1.1725 USDT |
| 2024-05-15 |
1.1236 USDT |
218,913.5131 ALICE |
1.0941 USDT |
1.0761 USDT |
1.1044 USDT |
1.1638 USDT |
| 2024-05-14 |
1.1156 USDT |
250,990.4507 ALICE |
1.1246 USDT |
1.0870 USDT |
1.0986 USDT |
1.0936 USDT |
| 2024-05-13 |
1.1151 USDT |
230,364.7679 ALICE |
1.1187 USDT |
1.0620 USDT |
1.0837 USDT |
1.1199 USDT |
| 2024-05-12 |
1.1432 USDT |
99,518.6787 ALICE |
1.1336 USDT |
1.1291 USDT |
1.1344 USDT |
1.1491 USDT |
| 2024-05-11 |
1.1746 USDT |
126,287.4479 ALICE |
1.1659 USDT |
1.1577 USDT |
1.1707 USDT |
1.1704 USDT |
| 2024-05-10 |
1.2013 USDT |
223,244.5102 ALICE |
1.2198 USDT |
1.1487 USDT |
1.1743 USDT |
1.1606 USDT |
| 2024-05-09 |
1.1656 USDT |
98,465.4795 ALICE |
1.1735 USDT |
1.1338 USDT |
1.1583 USDT |
1.1585 USDT |
| 2024-05-08 |
1.1703 USDT |
189,032.9281 ALICE |
1.1769 USDT |
1.1363 USDT |
1.1624 USDT |
1.2140 USDT |
| 2024-05-07 |
1.2095 USDT |
195,038.2238 ALICE |
1.2091 USDT |
1.1824 USDT |
1.2009 USDT |
1.1946 USDT |
| 2024-05-06 |
1.2373 USDT |
195,301.3059 ALICE |
1.2478 USDT |
1.2052 USDT |
1.2272 USDT |
1.2142 USDT |
| 2024-05-05 |
1.2261 USDT |
153,522.0014 ALICE |
1.2215 USDT |
1.1920 USDT |
1.2059 USDT |
1.2435 USDT |
| 2024-05-04 |
1.2386 USDT |
176,807.7672 ALICE |
1.2494 USDT |
1.2217 USDT |
1.2359 USDT |
1.2360 USDT |
| 2024-05-03 |
1.2171 USDT |
207,364.8214 ALICE |
1.2056 USDT |
1.1672 USDT |
1.1836 USDT |
1.2540 USDT |
| 2024-05-02 |
1.1760 USDT |
246,478.5042 ALICE |
1.1790 USDT |
1.1381 USDT |
1.1548 USDT |
1.2124 USDT |
| 2024-05-01 |
1.1476 USDT |
259,870.5146 ALICE |
1.2009 USDT |
1.0879 USDT |
1.1322 USDT |
1.1657 USDT |
| 2024-04-30 |
1.2274 USDT |
258,969.4190 ALICE |
1.2892 USDT |
1.1551 USDT |
1.2022 USDT |
1.2046 USDT |
| 2024-04-29 |
1.2636 USDT |
177,825.4311 ALICE |
1.2774 USDT |
1.2345 USDT |
1.2606 USDT |
1.2727 USDT |
| 2024-04-28 |
1.3146 USDT |
136,851.5981 ALICE |
1.2897 USDT |
1.2849 USDT |
1.3068 USDT |
1.3178 USDT |
| 2024-04-27 |
1.2549 USDT |
183,566.6022 ALICE |
1.2710 USDT |
1.2047 USDT |
1.2469 USDT |
1.2702 USDT |
| 2024-04-26 |
1.2792 USDT |
196,237.8677 ALICE |
1.2977 USDT |
1.2444 USDT |
1.2762 USDT |
1.2813 USDT |
| 2024-04-25 |
1.2743 USDT |
174,019.1560 ALICE |
1.2896 USDT |
1.2386 USDT |
1.2617 USDT |
1.3078 USDT |
| 2024-04-24 |
1.3844 USDT |
129,301.2410 ALICE |
1.3677 USDT |
1.3137 USDT |
1.3524 USDT |
1.3230 USDT |
| 2024-04-23 |
1.3693 USDT |
114,068.8276 ALICE |
1.3778 USDT |
1.3361 USDT |
1.3612 USDT |
1.3846 USDT |
| 2024-04-22 |
1.3783 USDT |
176,346.3187 ALICE |
1.3745 USDT |
1.3441 USDT |
1.3652 USDT |
1.3875 USDT |
| 2024-04-21 |
1.3832 USDT |
104,256.5391 ALICE |
1.3973 USDT |
1.3491 USDT |
1.3670 USDT |
1.3656 USDT |
| 2024-04-20 |
1.2807 USDT |
121,644.4087 ALICE |
1.2721 USDT |
1.2489 USDT |
1.2875 USDT |
1.2979 USDT |
| 2024-04-19 |
1.2633 USDT |
258,611.0044 ALICE |
1.2404 USDT |
1.1340 USDT |
1.1928 USDT |
1.2640 USDT |
| 2024-04-18 |
1.2040 USDT |
222,283.7530 ALICE |
1.1855 USDT |
1.1519 USDT |
1.1871 USDT |
1.2441 USDT |
| 2024-04-17 |
1.1850 USDT |
228,304.4295 ALICE |
1.2088 USDT |
1.1251 USDT |
1.1651 USDT |
1.2007 USDT |