Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.9480 USDT |
185,612.8844 ALICE |
1.9260 USDT |
1.8232 USDT |
1.9595 USDT |
2.0025 USDT |
| 2024-03-16 |
2.0979 USDT |
176,712.4616 ALICE |
2.1271 USDT |
1.8739 USDT |
1.9495 USDT |
1.9113 USDT |
| 2024-03-15 |
2.0228 USDT |
228,622.7801 ALICE |
2.1892 USDT |
1.8298 USDT |
1.9887 USDT |
2.0808 USDT |
| 2024-03-14 |
2.2063 USDT |
101,792.4474 ALICE |
2.2772 USDT |
2.0944 USDT |
2.1852 USDT |
2.1391 USDT |
| 2024-03-13 |
2.2946 USDT |
109,772.7043 ALICE |
2.2323 USDT |
2.2075 USDT |
2.2393 USDT |
2.2904 USDT |
| 2024-03-12 |
2.2200 USDT |
171,884.0527 ALICE |
2.2801 USDT |
2.0243 USDT |
2.1821 USDT |
2.1980 USDT |
| 2024-03-11 |
2.2541 USDT |
153,916.8993 ALICE |
2.3103 USDT |
2.1443 USDT |
2.2248 USDT |
2.2218 USDT |
| 2024-03-10 |
2.2863 USDT |
170,424.6498 ALICE |
2.2848 USDT |
2.1308 USDT |
2.2140 USDT |
2.3085 USDT |
| 2024-03-09 |
2.0816 USDT |
176,701.6237 ALICE |
1.9586 USDT |
1.8069 USDT |
1.9680 USDT |
2.2233 USDT |
| 2024-03-08 |
2.0009 USDT |
149,401.3537 ALICE |
2.0433 USDT |
1.8539 USDT |
1.9579 USDT |
1.9566 USDT |
| 2024-03-07 |
2.0011 USDT |
185,665.0342 ALICE |
1.9533 USDT |
1.9338 USDT |
1.9898 USDT |
2.0439 USDT |
| 2024-03-06 |
1.8820 USDT |
316,253.3323 ALICE |
1.8027 USDT |
1.7271 USDT |
1.7767 USDT |
1.9551 USDT |
| 2024-03-05 |
1.9495 USDT |
244,315.2611 ALICE |
2.0043 USDT |
1.6300 USDT |
1.7462 USDT |
1.7109 USDT |
| 2024-03-04 |
2.0281 USDT |
210,646.2656 ALICE |
1.9902 USDT |
1.9315 USDT |
1.9652 USDT |
2.0063 USDT |
| 2024-03-03 |
2.0076 USDT |
172,823.8662 ALICE |
2.0267 USDT |
1.8435 USDT |
1.9863 USDT |
2.0051 USDT |
| 2024-03-02 |
1.9351 USDT |
157,897.1501 ALICE |
1.9252 USDT |
1.8848 USDT |
1.9139 USDT |
1.9560 USDT |
| 2024-03-01 |
1.8599 USDT |
197,087.6459 ALICE |
1.8023 USDT |
1.7963 USDT |
1.8335 USDT |
1.9397 USDT |
| 2024-02-29 |
1.8493 USDT |
204,832.4170 ALICE |
1.8046 USDT |
1.7000 USDT |
1.8447 USDT |
1.8531 USDT |
| 2024-02-28 |
1.9104 USDT |
206,751.7202 ALICE |
1.7959 USDT |
1.6871 USDT |
1.7844 USDT |
1.8055 USDT |
| 2024-02-27 |
1.8143 USDT |
142,788.3510 ALICE |
1.8221 USDT |
1.7571 USDT |
1.7916 USDT |
1.8250 USDT |
| 2024-02-26 |
1.8473 USDT |
200,802.5173 ALICE |
1.5601 USDT |
1.5601 USDT |
1.6185 USDT |
1.8507 USDT |
| 2024-02-25 |
1.4756 USDT |
79,190.5416 ALICE |
1.4625 USDT |
1.4485 USDT |
1.4699 USDT |
1.4857 USDT |
| 2024-02-24 |
1.4405 USDT |
111,216.7718 ALICE |
1.4031 USDT |
1.3736 USDT |
1.4084 USDT |
1.4623 USDT |
| 2024-02-23 |
1.4087 USDT |
139,012.8300 ALICE |
1.4059 USDT |
1.3618 USDT |
1.3895 USDT |
1.4107 USDT |
| 2024-02-22 |
1.3768 USDT |
184,015.8527 ALICE |
1.2987 USDT |
1.2676 USDT |
1.2960 USDT |
1.4835 USDT |
| 2024-02-21 |
1.2907 USDT |
171,232.1178 ALICE |
1.3374 USDT |
1.2262 USDT |
1.2614 USDT |
1.2602 USDT |
| 2024-02-20 |
1.3666 USDT |
127,562.0467 ALICE |
1.3900 USDT |
1.2598 USDT |
1.3008 USDT |
1.2980 USDT |
| 2024-02-19 |
1.3760 USDT |
112,485.3280 ALICE |
1.3638 USDT |
1.3527 USDT |
1.3698 USDT |
1.3641 USDT |
| 2024-02-18 |
1.3433 USDT |
98,412.3583 ALICE |
1.3261 USDT |
1.3040 USDT |
1.3225 USDT |
1.3780 USDT |
| 2024-02-17 |
1.3146 USDT |
104,719.8375 ALICE |
1.3273 USDT |
1.2722 USDT |
1.3078 USDT |
1.2923 USDT |
| 2024-02-16 |
1.3173 USDT |
127,886.2135 ALICE |
1.3038 USDT |
1.2849 USDT |
1.3013 USDT |
1.3198 USDT |
| 2024-02-15 |
1.2937 USDT |
131,189.1599 ALICE |
1.2746 USDT |
1.2712 USDT |
1.2925 USDT |
1.2937 USDT |
| 2024-02-14 |
1.2575 USDT |
183,080.5428 ALICE |
1.2160 USDT |
1.2045 USDT |
1.2337 USDT |
1.2802 USDT |
| 2024-02-13 |
1.2195 USDT |
161,001.6443 ALICE |
1.2159 USDT |
1.1865 USDT |
1.2102 USDT |
1.2120 USDT |
| 2024-02-12 |
1.1820 USDT |
131,771.6392 ALICE |
1.1791 USDT |
1.1431 USDT |
1.1581 USDT |
1.2092 USDT |
| 2024-02-11 |
1.1882 USDT |
116,006.5331 ALICE |
1.1831 USDT |
1.1739 USDT |
1.1868 USDT |
1.1834 USDT |
| 2024-02-10 |
1.1918 USDT |
122,918.1119 ALICE |
1.1998 USDT |
1.1642 USDT |
1.1832 USDT |
1.1859 USDT |
| 2024-02-09 |
1.1724 USDT |
149,748.2892 ALICE |
1.1445 USDT |
1.1428 USDT |
1.1545 USDT |
1.2109 USDT |
| 2024-02-08 |
1.1507 USDT |
125,360.2460 ALICE |
1.1511 USDT |
1.1335 USDT |
1.1471 USDT |
1.1441 USDT |
| 2024-02-07 |
1.1332 USDT |
134,551.6895 ALICE |
1.1127 USDT |
1.1103 USDT |
1.1206 USDT |
1.1566 USDT |
| 2024-02-06 |
1.0979 USDT |
141,418.9605 ALICE |
1.0812 USDT |
1.0721 USDT |
1.0849 USDT |
1.1202 USDT |
| 2024-02-05 |
1.0767 USDT |
93,933.2888 ALICE |
1.0680 USDT |
1.0509 USDT |
1.0708 USDT |
1.0702 USDT |
| 2024-02-04 |
1.0786 USDT |
71,533.5786 ALICE |
1.0892 USDT |
1.0634 USDT |
1.0731 USDT |
1.0784 USDT |
| 2024-02-03 |
1.1064 USDT |
163,381.1624 ALICE |
1.1117 USDT |
1.0853 USDT |
1.0943 USDT |
1.0880 USDT |
| 2024-02-02 |
1.0998 USDT |
142,168.1365 ALICE |
1.0959 USDT |
1.0869 USDT |
1.0995 USDT |
1.1040 USDT |
| 2024-02-01 |
1.0807 USDT |
151,221.5226 ALICE |
1.0855 USDT |
1.0635 USDT |
1.1227 USDT |
1.0922 USDT |
| 2024-01-31 |
1.1223 USDT |
177,899.8314 ALICE |
1.1302 USDT |
1.0806 USDT |
1.1104 USDT |
1.1123 USDT |
| 2024-01-30 |
1.1493 USDT |
167,253.0342 ALICE |
1.1453 USDT |
1.1292 USDT |
1.1458 USDT |
1.1693 USDT |
| 2024-01-29 |
1.1270 USDT |
166,958.1231 ALICE |
1.1202 USDT |
1.0946 USDT |
1.1119 USDT |
1.1389 USDT |
| 2024-01-28 |
1.1377 USDT |
142,836.2579 ALICE |
1.1330 USDT |
1.1155 USDT |
1.1331 USDT |
1.1220 USDT |