Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1850 USDT |
228,304.4295 ALICE |
1.2088 USDT |
1.1251 USDT |
1.1651 USDT |
1.2007 USDT |
| 2024-04-16 |
1.1858 USDT |
267,063.3572 ALICE |
1.1791 USDT |
1.1273 USDT |
1.1774 USDT |
1.2151 USDT |
| 2024-04-15 |
1.2521 USDT |
215,160.0862 ALICE |
1.2554 USDT |
1.1403 USDT |
1.2086 USDT |
1.2068 USDT |
| 2024-04-14 |
1.1911 USDT |
322,691.6693 ALICE |
1.1436 USDT |
1.0913 USDT |
1.1434 USDT |
1.2140 USDT |
| 2024-04-13 |
1.3054 USDT |
294,328.3393 ALICE |
1.4017 USDT |
0.9848 USDT |
1.1002 USDT |
1.1528 USDT |
| 2024-04-12 |
1.6816 USDT |
145,976.5299 ALICE |
1.7798 USDT |
1.2886 USDT |
1.4238 USDT |
1.4216 USDT |
| 2024-04-11 |
1.8097 USDT |
121,126.0984 ALICE |
1.8015 USDT |
1.7555 USDT |
1.8046 USDT |
1.7919 USDT |
| 2024-04-10 |
1.7916 USDT |
148,412.6373 ALICE |
1.8514 USDT |
1.7130 USDT |
1.7427 USDT |
1.8107 USDT |
| 2024-04-09 |
1.8980 USDT |
128,154.2152 ALICE |
1.9203 USDT |
1.7527 USDT |
1.8708 USDT |
1.8646 USDT |
| 2024-04-08 |
1.8749 USDT |
139,946.5259 ALICE |
1.8195 USDT |
1.7812 USDT |
1.8103 USDT |
1.9231 USDT |
| 2024-04-07 |
1.8112 USDT |
103,271.2965 ALICE |
1.7597 USDT |
1.7597 USDT |
1.7869 USDT |
1.8176 USDT |
| 2024-04-06 |
1.7453 USDT |
108,476.2557 ALICE |
1.7301 USDT |
1.7112 USDT |
1.7435 USDT |
1.7526 USDT |
| 2024-04-05 |
1.7206 USDT |
116,904.4435 ALICE |
1.7782 USDT |
1.6617 USDT |
1.7309 USDT |
1.7359 USDT |
| 2024-04-04 |
1.7398 USDT |
98,044.8591 ALICE |
1.7228 USDT |
1.6817 USDT |
1.7328 USDT |
1.7991 USDT |
| 2024-04-03 |
1.7369 USDT |
170,765.2935 ALICE |
1.7218 USDT |
1.6564 USDT |
1.7409 USDT |
1.7193 USDT |
| 2024-04-02 |
1.7476 USDT |
177,080.5243 ALICE |
1.8716 USDT |
1.6667 USDT |
1.7092 USDT |
1.7320 USDT |
| 2024-04-01 |
1.9087 USDT |
125,628.6602 ALICE |
1.9451 USDT |
1.8128 USDT |
1.8564 USDT |
1.8415 USDT |
| 2024-03-31 |
1.9121 USDT |
92,894.4806 ALICE |
1.8621 USDT |
1.8524 USDT |
1.8812 USDT |
1.9429 USDT |
| 2024-03-30 |
1.9225 USDT |
99,909.4181 ALICE |
1.9432 USDT |
1.8919 USDT |
1.9386 USDT |
1.9165 USDT |
| 2024-03-29 |
1.9221 USDT |
104,623.0942 ALICE |
1.9225 USDT |
1.8716 USDT |
1.9245 USDT |
1.9360 USDT |
| 2024-03-28 |
1.9290 USDT |
122,820.6308 ALICE |
1.9252 USDT |
1.8772 USDT |
1.9355 USDT |
1.9236 USDT |
| 2024-03-27 |
1.9861 USDT |
122,722.6433 ALICE |
2.0213 USDT |
1.8839 USDT |
1.9457 USDT |
1.9164 USDT |
| 2024-03-26 |
1.9962 USDT |
151,303.3266 ALICE |
1.9490 USDT |
1.9352 USDT |
1.9800 USDT |
2.0079 USDT |
| 2024-03-25 |
1.9232 USDT |
131,941.1017 ALICE |
1.8685 USDT |
1.8542 USDT |
1.8983 USDT |
1.9699 USDT |
| 2024-03-24 |
1.8414 USDT |
110,323.5408 ALICE |
1.8339 USDT |
1.7972 USDT |
1.8374 USDT |
1.8572 USDT |
| 2024-03-23 |
1.8312 USDT |
134,563.3124 ALICE |
1.8143 USDT |
1.7700 USDT |
1.8192 USDT |
1.8622 USDT |
| 2024-03-22 |
1.8445 USDT |
156,219.7453 ALICE |
1.8549 USDT |
1.7419 USDT |
1.8307 USDT |
1.7953 USDT |
| 2024-03-21 |
1.8412 USDT |
170,231.2395 ALICE |
1.8490 USDT |
1.7773 USDT |
1.8536 USDT |
1.8262 USDT |
| 2024-03-20 |
1.6831 USDT |
139,277.6659 ALICE |
1.6585 USDT |
1.5732 USDT |
1.6461 USDT |
1.7222 USDT |
| 2024-03-19 |
1.7173 USDT |
235,861.8395 ALICE |
1.8634 USDT |
1.5748 USDT |
1.6668 USDT |
1.6431 USDT |
| 2024-03-18 |
1.9774 USDT |
127,363.0434 ALICE |
2.0317 USDT |
1.7532 USDT |
1.9174 USDT |
1.8965 USDT |
| 2024-03-17 |
1.9480 USDT |
185,612.8844 ALICE |
1.9260 USDT |
1.8232 USDT |
1.9595 USDT |
2.0025 USDT |
| 2024-03-16 |
2.0979 USDT |
176,712.4616 ALICE |
2.1271 USDT |
1.8739 USDT |
1.9495 USDT |
1.9113 USDT |
| 2024-03-15 |
2.0228 USDT |
228,622.7801 ALICE |
2.1892 USDT |
1.8298 USDT |
1.9887 USDT |
2.0808 USDT |
| 2024-03-14 |
2.2063 USDT |
101,792.4474 ALICE |
2.2772 USDT |
2.0944 USDT |
2.1852 USDT |
2.1391 USDT |
| 2024-03-13 |
2.2946 USDT |
109,772.7043 ALICE |
2.2323 USDT |
2.2075 USDT |
2.2393 USDT |
2.2904 USDT |
| 2024-03-12 |
2.2200 USDT |
171,884.0527 ALICE |
2.2801 USDT |
2.0243 USDT |
2.1821 USDT |
2.1980 USDT |
| 2024-03-11 |
2.2541 USDT |
153,916.8993 ALICE |
2.3103 USDT |
2.1443 USDT |
2.2248 USDT |
2.2218 USDT |
| 2024-03-10 |
2.2863 USDT |
170,424.6498 ALICE |
2.2848 USDT |
2.1308 USDT |
2.2140 USDT |
2.3085 USDT |
| 2024-03-09 |
2.0816 USDT |
176,701.6237 ALICE |
1.9586 USDT |
1.8069 USDT |
1.9680 USDT |
2.2233 USDT |
| 2024-03-08 |
2.0009 USDT |
149,401.3537 ALICE |
2.0433 USDT |
1.8539 USDT |
1.9579 USDT |
1.9566 USDT |
| 2024-03-07 |
2.0011 USDT |
185,665.0342 ALICE |
1.9533 USDT |
1.9338 USDT |
1.9898 USDT |
2.0439 USDT |
| 2024-03-06 |
1.8820 USDT |
316,253.3323 ALICE |
1.8027 USDT |
1.7271 USDT |
1.7767 USDT |
1.9551 USDT |
| 2024-03-05 |
1.9495 USDT |
244,315.2611 ALICE |
2.0043 USDT |
1.6300 USDT |
1.7462 USDT |
1.7109 USDT |
| 2024-03-04 |
2.0281 USDT |
210,646.2656 ALICE |
1.9902 USDT |
1.9315 USDT |
1.9652 USDT |
2.0063 USDT |
| 2024-03-03 |
2.0076 USDT |
172,823.8662 ALICE |
2.0267 USDT |
1.8435 USDT |
1.9863 USDT |
2.0051 USDT |
| 2024-03-02 |
1.9351 USDT |
157,897.1501 ALICE |
1.9252 USDT |
1.8848 USDT |
1.9139 USDT |
1.9560 USDT |
| 2024-03-01 |
1.8599 USDT |
197,087.6459 ALICE |
1.8023 USDT |
1.7963 USDT |
1.8335 USDT |
1.9397 USDT |
| 2024-02-29 |
1.8493 USDT |
204,832.4170 ALICE |
1.8046 USDT |
1.7000 USDT |
1.8447 USDT |
1.8531 USDT |
| 2024-02-28 |
1.9104 USDT |
206,751.7202 ALICE |
1.7959 USDT |
1.6871 USDT |
1.7844 USDT |
1.8055 USDT |