Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.8143 USDT |
142,788.3510 ALICE |
1.8221 USDT |
1.7571 USDT |
1.7916 USDT |
1.8250 USDT |
| 2024-02-26 |
1.8473 USDT |
200,802.5173 ALICE |
1.5601 USDT |
1.5601 USDT |
1.6185 USDT |
1.8507 USDT |
| 2024-02-25 |
1.4756 USDT |
79,190.5416 ALICE |
1.4625 USDT |
1.4485 USDT |
1.4699 USDT |
1.4857 USDT |
| 2024-02-24 |
1.4405 USDT |
111,216.7718 ALICE |
1.4031 USDT |
1.3736 USDT |
1.4084 USDT |
1.4623 USDT |
| 2024-02-23 |
1.4087 USDT |
139,012.8300 ALICE |
1.4059 USDT |
1.3618 USDT |
1.3895 USDT |
1.4107 USDT |
| 2024-02-22 |
1.3768 USDT |
184,015.8527 ALICE |
1.2987 USDT |
1.2676 USDT |
1.2960 USDT |
1.4835 USDT |
| 2024-02-21 |
1.2907 USDT |
171,232.1178 ALICE |
1.3374 USDT |
1.2262 USDT |
1.2614 USDT |
1.2602 USDT |
| 2024-02-20 |
1.3666 USDT |
127,562.0467 ALICE |
1.3900 USDT |
1.2598 USDT |
1.3008 USDT |
1.2980 USDT |
| 2024-02-19 |
1.3760 USDT |
112,485.3280 ALICE |
1.3638 USDT |
1.3527 USDT |
1.3698 USDT |
1.3641 USDT |
| 2024-02-18 |
1.3433 USDT |
98,412.3583 ALICE |
1.3261 USDT |
1.3040 USDT |
1.3225 USDT |
1.3780 USDT |
| 2024-02-17 |
1.3146 USDT |
104,719.8375 ALICE |
1.3273 USDT |
1.2722 USDT |
1.3078 USDT |
1.2923 USDT |
| 2024-02-16 |
1.3173 USDT |
127,886.2135 ALICE |
1.3038 USDT |
1.2849 USDT |
1.3013 USDT |
1.3198 USDT |
| 2024-02-15 |
1.2937 USDT |
131,189.1599 ALICE |
1.2746 USDT |
1.2712 USDT |
1.2925 USDT |
1.2937 USDT |
| 2024-02-14 |
1.2575 USDT |
183,080.5428 ALICE |
1.2160 USDT |
1.2045 USDT |
1.2337 USDT |
1.2802 USDT |
| 2024-02-13 |
1.2195 USDT |
161,001.6443 ALICE |
1.2159 USDT |
1.1865 USDT |
1.2102 USDT |
1.2120 USDT |
| 2024-02-12 |
1.1820 USDT |
131,771.6392 ALICE |
1.1791 USDT |
1.1431 USDT |
1.1581 USDT |
1.2092 USDT |
| 2024-02-11 |
1.1882 USDT |
116,006.5331 ALICE |
1.1831 USDT |
1.1739 USDT |
1.1868 USDT |
1.1834 USDT |
| 2024-02-10 |
1.1918 USDT |
122,918.1119 ALICE |
1.1998 USDT |
1.1642 USDT |
1.1832 USDT |
1.1859 USDT |
| 2024-02-09 |
1.1724 USDT |
149,748.2892 ALICE |
1.1445 USDT |
1.1428 USDT |
1.1545 USDT |
1.2109 USDT |
| 2024-02-08 |
1.1507 USDT |
125,360.2460 ALICE |
1.1511 USDT |
1.1335 USDT |
1.1471 USDT |
1.1441 USDT |
| 2024-02-07 |
1.1332 USDT |
134,551.6895 ALICE |
1.1127 USDT |
1.1103 USDT |
1.1206 USDT |
1.1566 USDT |
| 2024-02-06 |
1.0979 USDT |
141,418.9605 ALICE |
1.0812 USDT |
1.0721 USDT |
1.0849 USDT |
1.1202 USDT |
| 2024-02-05 |
1.0767 USDT |
93,933.2888 ALICE |
1.0680 USDT |
1.0509 USDT |
1.0708 USDT |
1.0702 USDT |
| 2024-02-04 |
1.0786 USDT |
71,533.5786 ALICE |
1.0892 USDT |
1.0634 USDT |
1.0731 USDT |
1.0784 USDT |
| 2024-02-03 |
1.1064 USDT |
163,381.1624 ALICE |
1.1117 USDT |
1.0853 USDT |
1.0943 USDT |
1.0880 USDT |
| 2024-02-02 |
1.0998 USDT |
142,168.1365 ALICE |
1.0959 USDT |
1.0869 USDT |
1.0995 USDT |
1.1040 USDT |
| 2024-02-01 |
1.0807 USDT |
151,221.5226 ALICE |
1.0855 USDT |
1.0635 USDT |
1.1227 USDT |
1.0922 USDT |
| 2024-01-31 |
1.1223 USDT |
177,899.8314 ALICE |
1.1302 USDT |
1.0806 USDT |
1.1104 USDT |
1.1123 USDT |
| 2024-01-30 |
1.1493 USDT |
167,253.0342 ALICE |
1.1453 USDT |
1.1292 USDT |
1.1458 USDT |
1.1693 USDT |
| 2024-01-29 |
1.1270 USDT |
166,958.1231 ALICE |
1.1202 USDT |
1.0946 USDT |
1.1119 USDT |
1.1389 USDT |
| 2024-01-28 |
1.1377 USDT |
142,836.2579 ALICE |
1.1330 USDT |
1.1155 USDT |
1.1331 USDT |
1.1220 USDT |
| 2024-01-27 |
1.1244 USDT |
174,770.8145 ALICE |
1.1215 USDT |
1.0912 USDT |
1.1166 USDT |
1.1423 USDT |
| 2024-01-26 |
1.0908 USDT |
157,919.5182 ALICE |
1.0663 USDT |
1.0540 USDT |
1.0735 USDT |
1.1110 USDT |
| 2024-01-25 |
1.0628 USDT |
176,352.9812 ALICE |
1.0796 USDT |
1.0330 USDT |
1.0639 USDT |
1.0610 USDT |
| 2024-01-24 |
1.0629 USDT |
231,636.8056 ALICE |
1.0891 USDT |
1.0363 USDT |
1.0494 USDT |
1.0662 USDT |
| 2024-01-23 |
1.0673 USDT |
207,885.1777 ALICE |
1.0947 USDT |
1.0023 USDT |
1.0398 USDT |
1.0445 USDT |
| 2024-01-22 |
1.1453 USDT |
136,349.1218 ALICE |
1.1687 USDT |
1.1043 USDT |
1.1318 USDT |
1.1229 USDT |
| 2024-01-21 |
1.1677 USDT |
200,872.2614 ALICE |
1.1621 USDT |
1.1472 USDT |
1.1632 USDT |
1.1939 USDT |
| 2024-01-20 |
1.1470 USDT |
186,045.2764 ALICE |
1.1344 USDT |
1.1216 USDT |
1.1555 USDT |
1.1465 USDT |
| 2024-01-19 |
1.1259 USDT |
261,858.8788 ALICE |
1.1393 USDT |
1.0719 USDT |
1.1248 USDT |
1.0857 USDT |
| 2024-01-18 |
1.1842 USDT |
313,112.2881 ALICE |
1.2146 USDT |
1.1168 USDT |
1.1419 USDT |
1.1418 USDT |
| 2024-01-17 |
1.2381 USDT |
266,585.2949 ALICE |
1.2477 USDT |
1.2041 USDT |
1.2174 USDT |
1.2116 USDT |
| 2024-01-16 |
1.2280 USDT |
214,865.1849 ALICE |
1.2128 USDT |
1.1892 USDT |
1.2244 USDT |
1.2340 USDT |
| 2024-01-15 |
1.2166 USDT |
213,118.3380 ALICE |
1.1873 USDT |
1.1811 USDT |
1.2027 USDT |
1.2108 USDT |
| 2024-01-14 |
1.2583 USDT |
221,133.0464 ALICE |
1.2696 USDT |
1.2122 USDT |
1.2339 USDT |
1.2224 USDT |
| 2024-01-13 |
1.2438 USDT |
292,681.5799 ALICE |
1.2463 USDT |
1.1943 USDT |
1.2316 USDT |
1.2634 USDT |
| 2024-01-12 |
1.2877 USDT |
256,539.4612 ALICE |
1.2883 USDT |
1.2104 USDT |
1.2654 USDT |
1.2161 USDT |
| 2024-01-11 |
1.2694 USDT |
335,215.3862 ALICE |
1.2531 USDT |
1.2385 USDT |
1.2648 USDT |
1.2448 USDT |
| 2024-01-10 |
1.1416 USDT |
269,131.5342 ALICE |
1.1310 USDT |
1.1045 USDT |
1.1391 USDT |
1.1513 USDT |
| 2024-01-09 |
1.1597 USDT |
214,283.1050 ALICE |
1.1967 USDT |
1.0883 USDT |
1.1113 USDT |
1.1077 USDT |