Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1283 USDT |
284,998.6342 ALICE |
1.1279 USDT |
1.0434 USDT |
1.0734 USDT |
1.1888 USDT |
| 2024-01-07 |
1.1984 USDT |
167,491.8825 ALICE |
1.2023 USDT |
1.1318 USDT |
1.1459 USDT |
1.1430 USDT |
| 2024-01-06 |
1.1979 USDT |
43,109.0631 ALICE |
1.2364 USDT |
1.1481 USDT |
1.1706 USDT |
1.1991 USDT |
| 2024-01-05 |
1.2511 USDT |
48,913.9673 ALICE |
1.3007 USDT |
1.2024 USDT |
1.2163 USDT |
1.2280 USDT |
| 2024-01-04 |
1.3181 USDT |
177,764.0268 ALICE |
1.2638 USDT |
1.2470 USDT |
1.2767 USDT |
1.3066 USDT |
| 2024-01-03 |
1.3609 USDT |
28,890.0106 ALICE |
1.4339 USDT |
1.1930 USDT |
1.2664 USDT |
1.2682 USDT |
| 2024-01-02 |
1.4850 USDT |
12,962.9156 ALICE |
1.4810 USDT |
1.4344 USDT |
1.4526 USDT |
1.4465 USDT |
| 2024-01-01 |
1.4110 USDT |
11,255.7835 ALICE |
1.3833 USDT |
1.3660 USDT |
1.3752 USDT |
1.4906 USDT |
| 2023-12-31 |
1.4284 USDT |
8,092.4945 ALICE |
1.4279 USDT |
1.4138 USDT |
1.4206 USDT |
1.4203 USDT |
| 2023-12-30 |
1.4307 USDT |
14,058.7010 ALICE |
1.4473 USDT |
1.3946 USDT |
1.4067 USDT |
1.4509 USDT |
| 2023-12-29 |
1.4544 USDT |
76,304.7039 ALICE |
1.4533 USDT |
1.4100 USDT |
1.4403 USDT |
1.4618 USDT |
| 2023-12-28 |
1.4953 USDT |
196,351.4531 ALICE |
1.5208 USDT |
1.4288 USDT |
1.4510 USDT |
1.4501 USDT |
| 2023-12-27 |
1.5382 USDT |
167,820.9216 ALICE |
1.5789 USDT |
1.4935 USDT |
1.5208 USDT |
1.5353 USDT |
| 2023-12-26 |
1.5924 USDT |
135,880.8585 ALICE |
1.5735 USDT |
1.5183 USDT |
1.5739 USDT |
1.6019 USDT |
| 2023-12-25 |
1.5766 USDT |
166,213.7970 ALICE |
1.5465 USDT |
1.5117 USDT |
1.5445 USDT |
1.5692 USDT |
| 2023-12-24 |
1.4809 USDT |
207,916.7858 ALICE |
1.3988 USDT |
1.3875 USDT |
1.4046 USDT |
1.5518 USDT |
| 2023-12-23 |
1.3437 USDT |
173,707.1618 ALICE |
1.3619 USDT |
1.3186 USDT |
1.3369 USDT |
1.3471 USDT |
| 2023-12-22 |
1.3098 USDT |
186,042.9433 ALICE |
1.3071 USDT |
1.2808 USDT |
1.3019 USDT |
1.3681 USDT |
| 2023-12-21 |
1.2898 USDT |
157,984.6073 ALICE |
1.2726 USDT |
1.2618 USDT |
1.2747 USDT |
1.3041 USDT |
| 2023-12-20 |
1.2218 USDT |
189,792.0081 ALICE |
1.1744 USDT |
1.1620 USDT |
1.1771 USDT |
1.2845 USDT |
| 2023-12-19 |
1.2015 USDT |
203,807.7139 ALICE |
1.1703 USDT |
1.1581 USDT |
1.1671 USDT |
1.1671 USDT |
| 2023-12-18 |
1.1600 USDT |
282,170.6630 ALICE |
1.2253 USDT |
1.1144 USDT |
1.1354 USDT |
1.1701 USDT |
| 2023-12-17 |
1.2162 USDT |
228,662.3234 ALICE |
1.2164 USDT |
1.1820 USDT |
1.2005 USDT |
1.2458 USDT |
| 2023-12-16 |
1.2164 USDT |
207,821.8485 ALICE |
1.1848 USDT |
1.1756 USDT |
1.1996 USDT |
1.2139 USDT |
| 2023-12-15 |
1.2304 USDT |
198,406.0799 ALICE |
1.2745 USDT |
1.1978 USDT |
1.2123 USDT |
1.2261 USDT |
| 2023-12-14 |
1.2672 USDT |
215,779.8761 ALICE |
1.2947 USDT |
1.2265 USDT |
1.2448 USDT |
1.2515 USDT |
| 2023-12-13 |
1.2713 USDT |
244,254.8120 ALICE |
1.3336 USDT |
1.2201 USDT |
1.2292 USDT |
1.2909 USDT |
| 2023-12-12 |
1.2386 USDT |
248,234.4521 ALICE |
1.1750 USDT |
1.1425 USDT |
1.1881 USDT |
1.3026 USDT |
| 2023-12-11 |
1.1659 USDT |
263,706.9572 ALICE |
1.2699 USDT |
1.0812 USDT |
1.1399 USDT |
1.1705 USDT |
| 2023-12-10 |
1.2749 USDT |
168,856.6012 ALICE |
1.2527 USDT |
1.2472 USDT |
1.2659 USDT |
1.2620 USDT |
| 2023-12-09 |
1.2762 USDT |
181,743.6062 ALICE |
1.2562 USDT |
1.2032 USDT |
1.2680 USDT |
1.2575 USDT |
| 2023-12-08 |
1.2264 USDT |
215,024.2720 ALICE |
1.2268 USDT |
1.2011 USDT |
1.2118 USDT |
1.2588 USDT |
| 2023-12-07 |
1.1904 USDT |
250,108.9999 ALICE |
1.1500 USDT |
1.1404 USDT |
1.1545 USDT |
1.2164 USDT |
| 2023-12-06 |
1.1753 USDT |
177,548.5034 ALICE |
1.1996 USDT |
1.1282 USDT |
1.1529 USDT |
1.1501 USDT |
| 2023-12-05 |
1.1785 USDT |
191,361.9859 ALICE |
1.1802 USDT |
1.1442 USDT |
1.1636 USDT |
1.1923 USDT |
| 2023-12-04 |
1.1733 USDT |
261,911.7934 ALICE |
1.1493 USDT |
1.0870 USDT |
1.1583 USDT |
1.1720 USDT |
| 2023-12-03 |
1.1638 USDT |
237,139.7851 ALICE |
1.1270 USDT |
1.1265 USDT |
1.1474 USDT |
1.1574 USDT |
| 2023-12-02 |
1.1052 USDT |
155,288.2992 ALICE |
1.1053 USDT |
1.0598 USDT |
1.0814 USDT |
1.1330 USDT |
| 2023-12-01 |
1.0922 USDT |
202,229.6050 ALICE |
1.0956 USDT |
1.0653 USDT |
1.0856 USDT |
1.0977 USDT |
| 2023-11-30 |
1.1060 USDT |
175,123.9916 ALICE |
1.0987 USDT |
1.0517 USDT |
1.0961 USDT |
1.0914 USDT |
| 2023-11-29 |
1.1258 USDT |
205,309.6135 ALICE |
1.1423 USDT |
1.0750 USDT |
1.0933 USDT |
1.0907 USDT |
| 2023-11-28 |
1.1733 USDT |
190,658.4860 ALICE |
1.1840 USDT |
1.1369 USDT |
1.1568 USDT |
1.1547 USDT |
| 2023-11-27 |
1.1826 USDT |
195,237.3085 ALICE |
1.2208 USDT |
1.1397 USDT |
1.1611 USDT |
1.1611 USDT |
| 2023-11-26 |
1.2319 USDT |
113,448.8682 ALICE |
1.3019 USDT |
1.1637 USDT |
1.1929 USDT |
1.2558 USDT |
| 2023-11-25 |
1.1666 USDT |
194,913.3365 ALICE |
1.0874 USDT |
1.0765 USDT |
1.1062 USDT |
1.1904 USDT |
| 2023-11-24 |
1.0679 USDT |
171,082.3112 ALICE |
1.0627 USDT |
1.0115 USDT |
1.0600 USDT |
1.0546 USDT |
| 2023-11-23 |
1.0446 USDT |
278,357.8872 ALICE |
1.0072 USDT |
0.9970 USDT |
1.0152 USDT |
1.0524 USDT |
| 2023-11-22 |
0.9092 USDT |
194,776.7905 ALICE |
0.8780 USDT |
0.8730 USDT |
0.8938 USDT |
0.9435 USDT |
| 2023-11-21 |
0.9729 USDT |
269,713.7087 ALICE |
0.9954 USDT |
0.8978 USDT |
0.9199 USDT |
0.9118 USDT |
| 2023-11-20 |
0.9793 USDT |
144,042.0941 ALICE |
0.9666 USDT |
0.9563 USDT |
0.9642 USDT |
1.0049 USDT |