Crypto exchange Huobi

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Huobi: aliceusdt
Date Price Volume Open Low High Close
2023-11-19 0.9394 USDT 180,438.1904 ALICE 0.9379 USDT 0.9125 USDT 0.9269 USDT 0.9520 USDT
2023-11-18 0.9300 USDT 295,277.5153 ALICE 0.9593 USDT 0.8850 USDT 0.9100 USDT 0.9309 USDT
2023-11-17 0.9613 USDT 482,606.9956 ALICE 0.9696 USDT 0.9105 USDT 0.9415 USDT 0.9503 USDT
2023-11-16 1.0541 USDT 358,267.0905 ALICE 1.0677 USDT 0.9987 USDT 1.0169 USDT 1.0133 USDT
2023-11-15 1.0385 USDT 342,412.8290 ALICE 0.9909 USDT 0.9816 USDT 0.9997 USDT 1.0583 USDT
2023-11-14 0.9648 USDT 317,748.2748 ALICE 0.9631 USDT 0.9218 USDT 0.9469 USDT 0.9777 USDT
2023-11-13 1.0043 USDT 138,921.0287 ALICE 1.0077 USDT 0.9723 USDT 0.9870 USDT 0.9974 USDT
2023-11-12 0.9682 USDT 333,987.0115 ALICE 0.9591 USDT 0.9155 USDT 0.9388 USDT 0.9982 USDT
2023-11-11 0.9472 USDT 423,806.3830 ALICE 0.9480 USDT 0.9138 USDT 0.9354 USDT 0.9751 USDT
2023-11-10 0.8984 USDT 230,503.3290 ALICE 0.8903 USDT 0.8710 USDT 0.8834 USDT 0.8872 USDT
2023-11-09 0.9536 USDT 377,049.7506 ALICE 0.9643 USDT 0.7826 USDT 0.8768 USDT 0.8731 USDT
2023-11-08 0.9420 USDT 371,741.1835 ALICE 0.9239 USDT 0.9117 USDT 0.9247 USDT 0.9647 USDT
2023-11-07 0.9368 USDT 454,747.6912 ALICE 0.9576 USDT 0.8947 USDT 0.9257 USDT 0.9355 USDT
2023-11-06 0.9260 USDT 414,539.7807 ALICE 0.9008 USDT 0.8360 USDT 0.9044 USDT 0.9471 USDT
2023-11-05 0.9017 USDT 238,666.5524 ALICE 0.8821 USDT 0.8796 USDT 0.8942 USDT 0.8944 USDT
2023-11-04 0.8781 USDT 441,361.5035 ALICE 0.8724 USDT 0.8603 USDT 0.8642 USDT 0.8824 USDT
2023-11-03 0.8628 USDT 462,194.3009 ALICE 0.8919 USDT 0.8423 USDT 0.8532 USDT 0.8709 USDT
2023-11-02 0.9012 USDT 335,884.2654 ALICE 0.8970 USDT 0.8675 USDT 0.8863 USDT 0.8895 USDT
2023-11-01 0.8463 USDT 179,430.2517 ALICE 0.8661 USDT 0.8235 USDT 0.8355 USDT 0.8950 USDT
2023-10-31 0.8913 USDT 136,707.4323 ALICE 0.9158 USDT 0.8434 USDT 0.8600 USDT 0.8608 USDT
2023-10-30 0.8978 USDT 248,352.0685 ALICE 0.9015 USDT 0.8790 USDT 0.8927 USDT 0.9137 USDT
2023-10-29 0.8611 USDT 195,941.7667 ALICE 0.8467 USDT 0.8294 USDT 0.8388 USDT 0.8953 USDT
2023-10-28 0.8397 USDT 154,982.7768 ALICE 0.8295 USDT 0.8254 USDT 0.8333 USDT 0.8429 USDT
2023-10-27 0.8307 USDT 185,444.7023 ALICE 0.8305 USDT 0.8113 USDT 0.8280 USDT 0.8195 USDT
2023-10-26 0.8225 USDT 389,593.6923 ALICE 0.8059 USDT 0.7871 USDT 0.8033 USDT 0.8395 USDT
2023-10-25 0.7988 USDT 202,580.7040 ALICE 0.7898 USDT 0.7765 USDT 0.7857 USDT 0.8028 USDT
2023-10-24 0.7946 USDT 197,945.8496 ALICE 0.7929 USDT 0.7642 USDT 0.7843 USDT 0.7779 USDT
2023-10-23 0.7516 USDT 195,957.2920 ALICE 0.7396 USDT 0.7322 USDT 0.7422 USDT 0.7648 USDT
2023-10-22 0.7232 USDT 175,685.2052 ALICE 0.6950 USDT 0.6920 USDT 0.6930 USDT 0.7185 USDT
2023-10-21 0.6924 USDT 13,368.7684 ALICE 0.6800 USDT 0.6780 USDT 0.6810 USDT 0.6940 USDT
2023-10-20 0.6822 USDT 18,153.3154 ALICE 0.6581 USDT 0.6517 USDT 0.6562 USDT 0.6812 USDT
2023-10-19 0.6707 USDT 44,212.5438 ALICE 0.6747 USDT 0.6609 USDT 0.6631 USDT 0.6651 USDT
2023-10-18 0.7008 USDT 41,043.9884 ALICE 0.7059 USDT 0.6735 USDT 0.6775 USDT 0.6772 USDT
2023-10-17 0.7184 USDT 383,335.9204 ALICE 0.7122 USDT 0.6992 USDT 0.7066 USDT 0.7065 USDT
2023-10-16 0.7076 USDT 292,754.5742 ALICE 0.6873 USDT 0.6867 USDT 0.6902 USDT 0.7107 USDT
2023-10-15 0.6959 USDT 140,901.5456 ALICE 0.6818 USDT 0.6807 USDT 0.6870 USDT 0.6904 USDT
2023-10-14 0.6735 USDT 139,755.1398 ALICE 0.6695 USDT 0.6651 USDT 0.6710 USDT 0.6821 USDT
2023-10-13 0.6737 USDT 193,883.0072 ALICE 0.6704 USDT 0.6668 USDT 0.6702 USDT 0.6695 USDT
2023-10-12 0.6599 USDT 221,185.7979 ALICE 0.6484 USDT 0.6392 USDT 0.6461 USDT 0.6684 USDT
2023-10-11 0.6519 USDT 224,484.8330 ALICE 0.6734 USDT 0.6362 USDT 0.6419 USDT 0.6487 USDT
2023-10-10 0.6802 USDT 212,157.3993 ALICE 0.6835 USDT 0.6654 USDT 0.6750 USDT 0.6748 USDT
2023-10-09 0.6948 USDT 176,504.2453 ALICE 0.7050 USDT 0.6627 USDT 0.6869 USDT 0.6854 USDT
2023-10-08 0.6954 USDT 81,170.0364 ALICE 0.6999 USDT 0.6871 USDT 0.6926 USDT 0.7008 USDT
2023-10-07 0.7034 USDT 133,720.1366 ALICE 0.7085 USDT 0.6906 USDT 0.6942 USDT 0.6977 USDT
2023-10-06 0.7074 USDT 391,082.5333 ALICE 0.7001 USDT 0.6979 USDT 0.7040 USDT 0.7115 USDT
2023-10-05 0.7013 USDT 328,838.2620 ALICE 0.6955 USDT 0.6915 USDT 0.6983 USDT 0.6989 USDT
2023-10-04 0.6932 USDT 409,952.9463 ALICE 0.7217 USDT 0.6800 USDT 0.6869 USDT 0.6924 USDT
2023-10-03 0.7352 USDT 461,835.9536 ALICE 0.7362 USDT 0.7214 USDT 0.7277 USDT 0.7269 USDT
2023-10-02 0.7476 USDT 261,005.2704 ALICE 0.7633 USDT 0.7233 USDT 0.7397 USDT 0.7316 USDT
2023-10-01 0.7499 USDT 67,471.5864 ALICE 0.7348 USDT 0.7328 USDT 0.7385 USDT 0.7468 USDT