Identifier on Huobi: aliceusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.9394 USDT |
180,438.1904 ALICE |
0.9379 USDT |
0.9125 USDT |
0.9269 USDT |
0.9520 USDT |
2023-11-18 |
0.9300 USDT |
295,277.5153 ALICE |
0.9593 USDT |
0.8850 USDT |
0.9100 USDT |
0.9309 USDT |
2023-11-17 |
0.9613 USDT |
482,606.9956 ALICE |
0.9696 USDT |
0.9105 USDT |
0.9415 USDT |
0.9503 USDT |
2023-11-16 |
1.0541 USDT |
358,267.0905 ALICE |
1.0677 USDT |
0.9987 USDT |
1.0169 USDT |
1.0133 USDT |
2023-11-15 |
1.0385 USDT |
342,412.8290 ALICE |
0.9909 USDT |
0.9816 USDT |
0.9997 USDT |
1.0583 USDT |
2023-11-14 |
0.9648 USDT |
317,748.2748 ALICE |
0.9631 USDT |
0.9218 USDT |
0.9469 USDT |
0.9777 USDT |
2023-11-13 |
1.0043 USDT |
138,921.0287 ALICE |
1.0077 USDT |
0.9723 USDT |
0.9870 USDT |
0.9974 USDT |
2023-11-12 |
0.9682 USDT |
333,987.0115 ALICE |
0.9591 USDT |
0.9155 USDT |
0.9388 USDT |
0.9982 USDT |
2023-11-11 |
0.9472 USDT |
423,806.3830 ALICE |
0.9480 USDT |
0.9138 USDT |
0.9354 USDT |
0.9751 USDT |
2023-11-10 |
0.8984 USDT |
230,503.3290 ALICE |
0.8903 USDT |
0.8710 USDT |
0.8834 USDT |
0.8872 USDT |
2023-11-09 |
0.9536 USDT |
377,049.7506 ALICE |
0.9643 USDT |
0.7826 USDT |
0.8768 USDT |
0.8731 USDT |
2023-11-08 |
0.9420 USDT |
371,741.1835 ALICE |
0.9239 USDT |
0.9117 USDT |
0.9247 USDT |
0.9647 USDT |
2023-11-07 |
0.9368 USDT |
454,747.6912 ALICE |
0.9576 USDT |
0.8947 USDT |
0.9257 USDT |
0.9355 USDT |
2023-11-06 |
0.9260 USDT |
414,539.7807 ALICE |
0.9008 USDT |
0.8360 USDT |
0.9044 USDT |
0.9471 USDT |
2023-11-05 |
0.9017 USDT |
238,666.5524 ALICE |
0.8821 USDT |
0.8796 USDT |
0.8942 USDT |
0.8944 USDT |
2023-11-04 |
0.8781 USDT |
441,361.5035 ALICE |
0.8724 USDT |
0.8603 USDT |
0.8642 USDT |
0.8824 USDT |
2023-11-03 |
0.8628 USDT |
462,194.3009 ALICE |
0.8919 USDT |
0.8423 USDT |
0.8532 USDT |
0.8709 USDT |
2023-11-02 |
0.9012 USDT |
335,884.2654 ALICE |
0.8970 USDT |
0.8675 USDT |
0.8863 USDT |
0.8895 USDT |
2023-11-01 |
0.8463 USDT |
179,430.2517 ALICE |
0.8661 USDT |
0.8235 USDT |
0.8355 USDT |
0.8950 USDT |
2023-10-31 |
0.8913 USDT |
136,707.4323 ALICE |
0.9158 USDT |
0.8434 USDT |
0.8600 USDT |
0.8608 USDT |
2023-10-30 |
0.8978 USDT |
248,352.0685 ALICE |
0.9015 USDT |
0.8790 USDT |
0.8927 USDT |
0.9137 USDT |
2023-10-29 |
0.8611 USDT |
195,941.7667 ALICE |
0.8467 USDT |
0.8294 USDT |
0.8388 USDT |
0.8953 USDT |
2023-10-28 |
0.8397 USDT |
154,982.7768 ALICE |
0.8295 USDT |
0.8254 USDT |
0.8333 USDT |
0.8429 USDT |
2023-10-27 |
0.8307 USDT |
185,444.7023 ALICE |
0.8305 USDT |
0.8113 USDT |
0.8280 USDT |
0.8195 USDT |
2023-10-26 |
0.8225 USDT |
389,593.6923 ALICE |
0.8059 USDT |
0.7871 USDT |
0.8033 USDT |
0.8395 USDT |
2023-10-25 |
0.7988 USDT |
202,580.7040 ALICE |
0.7898 USDT |
0.7765 USDT |
0.7857 USDT |
0.8028 USDT |
2023-10-24 |
0.7946 USDT |
197,945.8496 ALICE |
0.7929 USDT |
0.7642 USDT |
0.7843 USDT |
0.7779 USDT |
2023-10-23 |
0.7516 USDT |
195,957.2920 ALICE |
0.7396 USDT |
0.7322 USDT |
0.7422 USDT |
0.7648 USDT |
2023-10-22 |
0.7232 USDT |
175,685.2052 ALICE |
0.6950 USDT |
0.6920 USDT |
0.6930 USDT |
0.7185 USDT |
2023-10-21 |
0.6924 USDT |
13,368.7684 ALICE |
0.6800 USDT |
0.6780 USDT |
0.6810 USDT |
0.6940 USDT |
2023-10-20 |
0.6822 USDT |
18,153.3154 ALICE |
0.6581 USDT |
0.6517 USDT |
0.6562 USDT |
0.6812 USDT |
2023-10-19 |
0.6707 USDT |
44,212.5438 ALICE |
0.6747 USDT |
0.6609 USDT |
0.6631 USDT |
0.6651 USDT |
2023-10-18 |
0.7008 USDT |
41,043.9884 ALICE |
0.7059 USDT |
0.6735 USDT |
0.6775 USDT |
0.6772 USDT |
2023-10-17 |
0.7184 USDT |
383,335.9204 ALICE |
0.7122 USDT |
0.6992 USDT |
0.7066 USDT |
0.7065 USDT |
2023-10-16 |
0.7076 USDT |
292,754.5742 ALICE |
0.6873 USDT |
0.6867 USDT |
0.6902 USDT |
0.7107 USDT |
2023-10-15 |
0.6959 USDT |
140,901.5456 ALICE |
0.6818 USDT |
0.6807 USDT |
0.6870 USDT |
0.6904 USDT |
2023-10-14 |
0.6735 USDT |
139,755.1398 ALICE |
0.6695 USDT |
0.6651 USDT |
0.6710 USDT |
0.6821 USDT |
2023-10-13 |
0.6737 USDT |
193,883.0072 ALICE |
0.6704 USDT |
0.6668 USDT |
0.6702 USDT |
0.6695 USDT |
2023-10-12 |
0.6599 USDT |
221,185.7979 ALICE |
0.6484 USDT |
0.6392 USDT |
0.6461 USDT |
0.6684 USDT |
2023-10-11 |
0.6519 USDT |
224,484.8330 ALICE |
0.6734 USDT |
0.6362 USDT |
0.6419 USDT |
0.6487 USDT |
2023-10-10 |
0.6802 USDT |
212,157.3993 ALICE |
0.6835 USDT |
0.6654 USDT |
0.6750 USDT |
0.6748 USDT |
2023-10-09 |
0.6948 USDT |
176,504.2453 ALICE |
0.7050 USDT |
0.6627 USDT |
0.6869 USDT |
0.6854 USDT |
2023-10-08 |
0.6954 USDT |
81,170.0364 ALICE |
0.6999 USDT |
0.6871 USDT |
0.6926 USDT |
0.7008 USDT |
2023-10-07 |
0.7034 USDT |
133,720.1366 ALICE |
0.7085 USDT |
0.6906 USDT |
0.6942 USDT |
0.6977 USDT |
2023-10-06 |
0.7074 USDT |
391,082.5333 ALICE |
0.7001 USDT |
0.6979 USDT |
0.7040 USDT |
0.7115 USDT |
2023-10-05 |
0.7013 USDT |
328,838.2620 ALICE |
0.6955 USDT |
0.6915 USDT |
0.6983 USDT |
0.6989 USDT |
2023-10-04 |
0.6932 USDT |
409,952.9463 ALICE |
0.7217 USDT |
0.6800 USDT |
0.6869 USDT |
0.6924 USDT |
2023-10-03 |
0.7352 USDT |
461,835.9536 ALICE |
0.7362 USDT |
0.7214 USDT |
0.7277 USDT |
0.7269 USDT |
2023-10-02 |
0.7476 USDT |
261,005.2704 ALICE |
0.7633 USDT |
0.7233 USDT |
0.7397 USDT |
0.7316 USDT |
2023-10-01 |
0.7499 USDT |
67,471.5864 ALICE |
0.7348 USDT |
0.7328 USDT |
0.7385 USDT |
0.7468 USDT |