Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1184 USDT |
19,595,682.8908 ALT |
0.1136 USDT |
0.1043 USDT |
0.1106 USDT |
0.1049 USDT |
| 2024-10-01 |
0.1374 USDT |
7,874,554.3600 ALT |
0.1320 USDT |
0.1313 USDT |
0.1356 USDT |
0.1356 USDT |
| 2024-09-30 |
0.1334 USDT |
10,846,169.8316 ALT |
0.1301 USDT |
0.1275 USDT |
0.1321 USDT |
0.1334 USDT |
| 2024-09-29 |
0.1241 USDT |
8,636,009.1739 ALT |
0.1276 USDT |
0.1179 USDT |
0.1220 USDT |
0.1272 USDT |
| 2024-09-28 |
0.1304 USDT |
12,400,435.3138 ALT |
0.1350 USDT |
0.1250 USDT |
0.1273 USDT |
0.1265 USDT |
| 2024-09-27 |
0.1320 USDT |
12,221,260.1283 ALT |
0.1286 USDT |
0.1268 USDT |
0.1302 USDT |
0.1373 USDT |
| 2024-09-26 |
0.1257 USDT |
14,732,419.8829 ALT |
0.1253 USDT |
0.1222 USDT |
0.1242 USDT |
0.1256 USDT |
| 2024-09-25 |
0.1301 USDT |
10,136,970.7831 ALT |
0.1324 USDT |
0.1260 USDT |
0.1278 USDT |
0.1278 USDT |
| 2024-09-24 |
0.1266 USDT |
13,509,014.4885 ALT |
0.1184 USDT |
0.1144 USDT |
0.1182 USDT |
0.1312 USDT |
| 2024-09-23 |
0.1136 USDT |
10,386,965.8733 ALT |
0.1006 USDT |
0.0980 USDT |
0.1022 USDT |
0.1200 USDT |
| 2024-09-22 |
0.0996 USDT |
5,841,046.2733 ALT |
0.1023 USDT |
0.0974 USDT |
0.0993 USDT |
0.0994 USDT |
| 2024-09-21 |
0.1034 USDT |
7,814,822.6372 ALT |
0.1070 USDT |
0.0992 USDT |
0.1013 USDT |
0.1033 USDT |
| 2024-09-20 |
0.1100 USDT |
16,254,743.4778 ALT |
0.1111 USDT |
0.1052 USDT |
0.1062 USDT |
0.1065 USDT |
| 2024-09-19 |
0.1020 USDT |
18,305,825.1512 ALT |
0.0837 USDT |
0.0834 USDT |
0.0863 USDT |
0.1133 USDT |
| 2024-09-18 |
0.0797 USDT |
19,257,158.4426 ALT |
0.0797 USDT |
0.0765 USDT |
0.0781 USDT |
0.0826 USDT |
| 2024-09-17 |
0.0749 USDT |
12,279,370.9688 ALT |
0.0732 USDT |
0.0716 USDT |
0.0725 USDT |
0.0785 USDT |
| 2024-09-16 |
0.0764 USDT |
16,352,192.2439 ALT |
0.0781 USDT |
0.0731 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-09-15 |
0.0827 USDT |
8,738,117.0959 ALT |
0.0825 USDT |
0.0804 USDT |
0.0812 USDT |
0.0805 USDT |
| 2024-09-14 |
0.0818 USDT |
16,075,000.0655 ALT |
0.0821 USDT |
0.0805 USDT |
0.0811 USDT |
0.0826 USDT |
| 2024-09-13 |
0.0805 USDT |
11,751,159.0800 ALT |
0.0812 USDT |
0.0793 USDT |
0.0803 USDT |
0.0813 USDT |
| 2024-09-12 |
0.0796 USDT |
16,409,452.6864 ALT |
0.0776 USDT |
0.0775 USDT |
0.0790 USDT |
0.0808 USDT |
| 2024-09-11 |
0.0785 USDT |
19,558,631.3281 ALT |
0.0820 USDT |
0.0753 USDT |
0.0768 USDT |
0.0772 USDT |
| 2024-09-10 |
0.0812 USDT |
15,834,784.0985 ALT |
0.0821 USDT |
0.0802 USDT |
0.0808 USDT |
0.0813 USDT |
| 2024-09-09 |
0.0811 USDT |
13,912,431.1653 ALT |
0.0808 USDT |
0.0794 USDT |
0.0802 USDT |
0.0827 USDT |
| 2024-09-08 |
0.0801 USDT |
10,857,200.9229 ALT |
0.0788 USDT |
0.0779 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-09-07 |
0.0785 USDT |
18,505,241.4822 ALT |
0.0775 USDT |
0.0764 USDT |
0.0775 USDT |
0.0801 USDT |
| 2024-09-06 |
0.0781 USDT |
21,755,424.6248 ALT |
0.0778 USDT |
0.0757 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-09-05 |
0.0781 USDT |
10,039,087.2650 ALT |
0.0786 USDT |
0.0762 USDT |
0.0775 USDT |
0.0786 USDT |
| 2024-09-04 |
0.0749 USDT |
21,739,220.9325 ALT |
0.0753 USDT |
0.0706 USDT |
0.0743 USDT |
0.0769 USDT |
| 2024-09-03 |
0.0790 USDT |
21,289,127.8665 ALT |
0.0800 USDT |
0.0763 USDT |
0.0774 USDT |
0.0772 USDT |
| 2024-09-02 |
0.0771 USDT |
21,782,127.6966 ALT |
0.0741 USDT |
0.0738 USDT |
0.0758 USDT |
0.0794 USDT |
| 2024-09-01 |
0.0769 USDT |
11,780,805.7397 ALT |
0.0773 USDT |
0.0745 USDT |
0.0762 USDT |
0.0756 USDT |
| 2024-08-31 |
0.0787 USDT |
16,991,939.5706 ALT |
0.0799 USDT |
0.0763 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-08-30 |
0.0798 USDT |
28,588,636.2519 ALT |
0.0812 USDT |
0.0743 USDT |
0.0766 USDT |
0.0790 USDT |
| 2024-08-29 |
0.0826 USDT |
22,352,584.2443 ALT |
0.0804 USDT |
0.0796 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-08-28 |
0.0829 USDT |
17,175,001.4611 ALT |
0.0829 USDT |
0.0802 USDT |
0.0826 USDT |
0.0829 USDT |
| 2024-08-27 |
0.0886 USDT |
19,066,703.1568 ALT |
0.0891 USDT |
0.0864 USDT |
0.0879 USDT |
0.0887 USDT |
| 2024-08-26 |
0.0952 USDT |
19,462,145.2317 ALT |
0.0998 USDT |
0.0883 USDT |
0.0900 USDT |
0.0895 USDT |
| 2024-08-25 |
0.1008 USDT |
13,148,741.6141 ALT |
0.1037 USDT |
0.0977 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1036 USDT |
20,185,357.9953 ALT |
0.1012 USDT |
0.0994 USDT |
0.1013 USDT |
0.1036 USDT |
| 2024-08-23 |
0.0952 USDT |
12,050,660.3094 ALT |
0.0929 USDT |
0.0925 USDT |
0.0937 USDT |
0.0994 USDT |
| 2024-08-22 |
0.0931 USDT |
14,502,656.3748 ALT |
0.0943 USDT |
0.0916 USDT |
0.0929 USDT |
0.0935 USDT |
| 2024-08-21 |
0.0925 USDT |
21,175,152.8022 ALT |
0.0939 USDT |
0.0888 USDT |
0.0910 USDT |
0.0934 USDT |
| 2024-08-20 |
0.0919 USDT |
14,698,013.9011 ALT |
0.0894 USDT |
0.0892 USDT |
0.0909 USDT |
0.0905 USDT |
| 2024-08-19 |
0.0899 USDT |
17,335,445.3774 ALT |
0.0917 USDT |
0.0881 USDT |
0.0896 USDT |
0.0889 USDT |
| 2024-08-18 |
0.0953 USDT |
15,410,497.0143 ALT |
0.0955 USDT |
0.0916 USDT |
0.0932 USDT |
0.0929 USDT |
| 2024-08-17 |
0.0989 USDT |
20,452,186.5120 ALT |
0.0990 USDT |
0.0934 USDT |
0.0948 USDT |
0.0952 USDT |
| 2024-08-16 |
0.0872 USDT |
17,854,403.5315 ALT |
0.0864 USDT |
0.0845 USDT |
0.0855 USDT |
0.0910 USDT |
| 2024-08-15 |
0.0901 USDT |
20,199,734.4663 ALT |
0.0911 USDT |
0.0886 USDT |
0.0896 USDT |
0.0898 USDT |
| 2024-08-14 |
0.0903 USDT |
22,158,898.6921 ALT |
0.0910 USDT |
0.0866 USDT |
0.0889 USDT |
0.0904 USDT |