Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0805 USDT |
11,751,159.0800 ALT |
0.0812 USDT |
0.0793 USDT |
0.0803 USDT |
0.0813 USDT |
| 2024-09-12 |
0.0796 USDT |
16,409,452.6864 ALT |
0.0776 USDT |
0.0775 USDT |
0.0790 USDT |
0.0808 USDT |
| 2024-09-11 |
0.0785 USDT |
19,558,631.3281 ALT |
0.0820 USDT |
0.0753 USDT |
0.0768 USDT |
0.0772 USDT |
| 2024-09-10 |
0.0812 USDT |
15,834,784.0985 ALT |
0.0821 USDT |
0.0802 USDT |
0.0808 USDT |
0.0813 USDT |
| 2024-09-09 |
0.0811 USDT |
13,912,431.1653 ALT |
0.0808 USDT |
0.0794 USDT |
0.0802 USDT |
0.0827 USDT |
| 2024-09-08 |
0.0801 USDT |
10,857,200.9229 ALT |
0.0788 USDT |
0.0779 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-09-07 |
0.0785 USDT |
18,505,241.4822 ALT |
0.0775 USDT |
0.0764 USDT |
0.0775 USDT |
0.0801 USDT |
| 2024-09-06 |
0.0781 USDT |
21,755,424.6248 ALT |
0.0778 USDT |
0.0757 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-09-05 |
0.0781 USDT |
10,039,087.2650 ALT |
0.0786 USDT |
0.0762 USDT |
0.0775 USDT |
0.0786 USDT |
| 2024-09-04 |
0.0749 USDT |
21,739,220.9325 ALT |
0.0753 USDT |
0.0706 USDT |
0.0743 USDT |
0.0769 USDT |
| 2024-09-03 |
0.0790 USDT |
21,289,127.8665 ALT |
0.0800 USDT |
0.0763 USDT |
0.0774 USDT |
0.0772 USDT |
| 2024-09-02 |
0.0771 USDT |
21,782,127.6966 ALT |
0.0741 USDT |
0.0738 USDT |
0.0758 USDT |
0.0794 USDT |
| 2024-09-01 |
0.0769 USDT |
11,780,805.7397 ALT |
0.0773 USDT |
0.0745 USDT |
0.0762 USDT |
0.0756 USDT |
| 2024-08-31 |
0.0787 USDT |
16,991,939.5706 ALT |
0.0799 USDT |
0.0763 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-08-30 |
0.0798 USDT |
28,588,636.2519 ALT |
0.0812 USDT |
0.0743 USDT |
0.0766 USDT |
0.0790 USDT |
| 2024-08-29 |
0.0826 USDT |
22,352,584.2443 ALT |
0.0804 USDT |
0.0796 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-08-28 |
0.0829 USDT |
17,175,001.4611 ALT |
0.0829 USDT |
0.0802 USDT |
0.0826 USDT |
0.0829 USDT |
| 2024-08-27 |
0.0886 USDT |
19,066,703.1568 ALT |
0.0891 USDT |
0.0864 USDT |
0.0879 USDT |
0.0887 USDT |
| 2024-08-26 |
0.0952 USDT |
19,462,145.2317 ALT |
0.0998 USDT |
0.0883 USDT |
0.0900 USDT |
0.0895 USDT |
| 2024-08-25 |
0.1008 USDT |
13,148,741.6141 ALT |
0.1037 USDT |
0.0977 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1036 USDT |
20,185,357.9953 ALT |
0.1012 USDT |
0.0994 USDT |
0.1013 USDT |
0.1036 USDT |
| 2024-08-23 |
0.0952 USDT |
12,050,660.3094 ALT |
0.0929 USDT |
0.0925 USDT |
0.0937 USDT |
0.0994 USDT |
| 2024-08-22 |
0.0931 USDT |
14,502,656.3748 ALT |
0.0943 USDT |
0.0916 USDT |
0.0929 USDT |
0.0935 USDT |
| 2024-08-21 |
0.0925 USDT |
21,175,152.8022 ALT |
0.0939 USDT |
0.0888 USDT |
0.0910 USDT |
0.0934 USDT |
| 2024-08-20 |
0.0919 USDT |
14,698,013.9011 ALT |
0.0894 USDT |
0.0892 USDT |
0.0909 USDT |
0.0905 USDT |
| 2024-08-19 |
0.0899 USDT |
17,335,445.3774 ALT |
0.0917 USDT |
0.0881 USDT |
0.0896 USDT |
0.0889 USDT |
| 2024-08-18 |
0.0953 USDT |
15,410,497.0143 ALT |
0.0955 USDT |
0.0916 USDT |
0.0932 USDT |
0.0929 USDT |
| 2024-08-17 |
0.0989 USDT |
20,452,186.5120 ALT |
0.0990 USDT |
0.0934 USDT |
0.0948 USDT |
0.0952 USDT |
| 2024-08-16 |
0.0872 USDT |
17,854,403.5315 ALT |
0.0864 USDT |
0.0845 USDT |
0.0855 USDT |
0.0910 USDT |
| 2024-08-15 |
0.0901 USDT |
20,199,734.4663 ALT |
0.0911 USDT |
0.0886 USDT |
0.0896 USDT |
0.0898 USDT |
| 2024-08-14 |
0.0903 USDT |
22,158,898.6921 ALT |
0.0910 USDT |
0.0866 USDT |
0.0889 USDT |
0.0904 USDT |
| 2024-08-13 |
0.0881 USDT |
18,292,179.0753 ALT |
0.0913 USDT |
0.0862 USDT |
0.0873 USDT |
0.0879 USDT |
| 2024-08-12 |
0.0855 USDT |
21,462,849.7840 ALT |
0.0816 USDT |
0.0811 USDT |
0.0833 USDT |
0.0900 USDT |
| 2024-08-11 |
0.0885 USDT |
22,143,693.0788 ALT |
0.0892 USDT |
0.0843 USDT |
0.0867 USDT |
0.0848 USDT |
| 2024-08-10 |
0.0877 USDT |
26,598,968.1404 ALT |
0.0867 USDT |
0.0848 USDT |
0.0857 USDT |
0.0891 USDT |
| 2024-08-09 |
0.0885 USDT |
26,518,137.3142 ALT |
0.0915 USDT |
0.0845 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-08-08 |
0.0868 USDT |
24,320,994.3196 ALT |
0.0807 USDT |
0.0788 USDT |
0.0812 USDT |
0.0884 USDT |
| 2024-08-07 |
0.0856 USDT |
24,114,738.7511 ALT |
0.0844 USDT |
0.0833 USDT |
0.0848 USDT |
0.0858 USDT |
| 2024-08-06 |
0.0842 USDT |
37,257,166.4978 ALT |
0.0791 USDT |
0.0787 USDT |
0.0837 USDT |
0.0857 USDT |
| 2024-08-05 |
0.0767 USDT |
61,094,512.4006 ALT |
0.0886 USDT |
0.0665 USDT |
0.0731 USDT |
0.0805 USDT |
| 2024-08-04 |
0.0919 USDT |
24,232,543.2820 ALT |
0.0910 USDT |
0.0832 USDT |
0.0866 USDT |
0.0864 USDT |
| 2024-08-03 |
0.0978 USDT |
24,697,646.8741 ALT |
0.0986 USDT |
0.0897 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-08-02 |
0.1080 USDT |
20,997,548.7751 ALT |
0.1126 USDT |
0.0982 USDT |
0.1001 USDT |
0.1000 USDT |
| 2024-08-01 |
0.1136 USDT |
16,452,430.0614 ALT |
0.1191 USDT |
0.1048 USDT |
0.1091 USDT |
0.1138 USDT |
| 2024-07-31 |
0.1229 USDT |
14,038,492.0196 ALT |
0.1218 USDT |
0.1202 USDT |
0.1216 USDT |
0.1210 USDT |
| 2024-07-30 |
0.1288 USDT |
18,210,853.9320 ALT |
0.1305 USDT |
0.1186 USDT |
0.1206 USDT |
0.1197 USDT |
| 2024-07-29 |
0.1344 USDT |
17,167,110.6889 ALT |
0.1326 USDT |
0.1295 USDT |
0.1311 USDT |
0.1306 USDT |
| 2024-07-28 |
0.1351 USDT |
13,543,195.5665 ALT |
0.1383 USDT |
0.1318 USDT |
0.1341 USDT |
0.1340 USDT |
| 2024-07-27 |
0.1382 USDT |
19,386,148.9706 ALT |
0.1382 USDT |
0.1330 USDT |
0.1365 USDT |
0.1403 USDT |
| 2024-07-26 |
0.1361 USDT |
19,385,588.3003 ALT |
0.1310 USDT |
0.1295 USDT |
0.1318 USDT |
0.1388 USDT |