Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0881 USDT |
18,292,179.0753 ALT |
0.0913 USDT |
0.0862 USDT |
0.0873 USDT |
0.0879 USDT |
| 2024-08-12 |
0.0855 USDT |
21,462,849.7840 ALT |
0.0816 USDT |
0.0811 USDT |
0.0833 USDT |
0.0900 USDT |
| 2024-08-11 |
0.0885 USDT |
22,143,693.0788 ALT |
0.0892 USDT |
0.0843 USDT |
0.0867 USDT |
0.0848 USDT |
| 2024-08-10 |
0.0877 USDT |
26,598,968.1404 ALT |
0.0867 USDT |
0.0848 USDT |
0.0857 USDT |
0.0891 USDT |
| 2024-08-09 |
0.0885 USDT |
26,518,137.3142 ALT |
0.0915 USDT |
0.0845 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-08-08 |
0.0868 USDT |
24,320,994.3196 ALT |
0.0807 USDT |
0.0788 USDT |
0.0812 USDT |
0.0884 USDT |
| 2024-08-07 |
0.0856 USDT |
24,114,738.7511 ALT |
0.0844 USDT |
0.0833 USDT |
0.0848 USDT |
0.0858 USDT |
| 2024-08-06 |
0.0842 USDT |
37,257,166.4978 ALT |
0.0791 USDT |
0.0787 USDT |
0.0837 USDT |
0.0857 USDT |
| 2024-08-05 |
0.0767 USDT |
61,094,512.4006 ALT |
0.0886 USDT |
0.0665 USDT |
0.0731 USDT |
0.0805 USDT |
| 2024-08-04 |
0.0919 USDT |
24,232,543.2820 ALT |
0.0910 USDT |
0.0832 USDT |
0.0866 USDT |
0.0864 USDT |
| 2024-08-03 |
0.0978 USDT |
24,697,646.8741 ALT |
0.0986 USDT |
0.0897 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-08-02 |
0.1080 USDT |
20,997,548.7751 ALT |
0.1126 USDT |
0.0982 USDT |
0.1001 USDT |
0.1000 USDT |
| 2024-08-01 |
0.1136 USDT |
16,452,430.0614 ALT |
0.1191 USDT |
0.1048 USDT |
0.1091 USDT |
0.1138 USDT |
| 2024-07-31 |
0.1229 USDT |
14,038,492.0196 ALT |
0.1218 USDT |
0.1202 USDT |
0.1216 USDT |
0.1210 USDT |
| 2024-07-30 |
0.1288 USDT |
18,210,853.9320 ALT |
0.1305 USDT |
0.1186 USDT |
0.1206 USDT |
0.1197 USDT |
| 2024-07-29 |
0.1344 USDT |
17,167,110.6889 ALT |
0.1326 USDT |
0.1295 USDT |
0.1311 USDT |
0.1306 USDT |
| 2024-07-28 |
0.1351 USDT |
13,543,195.5665 ALT |
0.1383 USDT |
0.1318 USDT |
0.1341 USDT |
0.1340 USDT |
| 2024-07-27 |
0.1382 USDT |
19,386,148.9706 ALT |
0.1382 USDT |
0.1330 USDT |
0.1365 USDT |
0.1403 USDT |
| 2024-07-26 |
0.1361 USDT |
19,385,588.3003 ALT |
0.1310 USDT |
0.1295 USDT |
0.1318 USDT |
0.1388 USDT |
| 2024-07-25 |
0.1332 USDT |
23,576,762.3474 ALT |
0.1389 USDT |
0.1271 USDT |
0.1309 USDT |
0.1301 USDT |
| 2024-07-24 |
0.1459 USDT |
29,423,830.4563 ALT |
0.1462 USDT |
0.1420 USDT |
0.1450 USDT |
0.1446 USDT |
| 2024-07-23 |
0.1481 USDT |
44,691,683.4930 ALT |
0.1427 USDT |
0.1411 USDT |
0.1437 USDT |
0.1468 USDT |
| 2024-07-22 |
0.1544 USDT |
35,080,301.0918 ALT |
0.1598 USDT |
0.1480 USDT |
0.1499 USDT |
0.1493 USDT |
| 2024-07-21 |
0.1584 USDT |
20,494,100.6945 ALT |
0.1608 USDT |
0.1528 USDT |
0.1563 USDT |
0.1556 USDT |
| 2024-07-20 |
0.1639 USDT |
34,362,286.3525 ALT |
0.1658 USDT |
0.1600 USDT |
0.1623 USDT |
0.1625 USDT |
| 2024-07-19 |
0.1577 USDT |
48,230,422.9901 ALT |
0.1542 USDT |
0.1480 USDT |
0.1503 USDT |
0.1655 USDT |
| 2024-07-18 |
0.1540 USDT |
30,248,775.2591 ALT |
0.1563 USDT |
0.1462 USDT |
0.1498 USDT |
0.1485 USDT |
| 2024-07-17 |
0.1579 USDT |
34,561,982.7925 ALT |
0.1533 USDT |
0.1523 USDT |
0.1554 USDT |
0.1575 USDT |
| 2024-07-16 |
0.1457 USDT |
46,342,944.6238 ALT |
0.1475 USDT |
0.1360 USDT |
0.1403 USDT |
0.1533 USDT |
| 2024-07-15 |
0.1314 USDT |
32,088,246.2582 ALT |
0.1262 USDT |
0.1254 USDT |
0.1284 USDT |
0.1371 USDT |
| 2024-07-14 |
0.1242 USDT |
34,231,765.7586 ALT |
0.1263 USDT |
0.1187 USDT |
0.1222 USDT |
0.1210 USDT |
| 2024-07-13 |
0.1287 USDT |
26,816,354.0690 ALT |
0.1287 USDT |
0.1267 USDT |
0.1280 USDT |
0.1273 USDT |
| 2024-07-12 |
0.1253 USDT |
31,082,430.7172 ALT |
0.1249 USDT |
0.1202 USDT |
0.1235 USDT |
0.1267 USDT |
| 2024-07-11 |
0.1309 USDT |
34,979,368.5457 ALT |
0.1329 USDT |
0.1254 USDT |
0.1282 USDT |
0.1263 USDT |
| 2024-07-10 |
0.1335 USDT |
32,027,075.3170 ALT |
0.1330 USDT |
0.1299 USDT |
0.1319 USDT |
0.1317 USDT |
| 2024-07-09 |
0.1299 USDT |
21,414,363.3574 ALT |
0.1306 USDT |
0.1267 USDT |
0.1294 USDT |
0.1300 USDT |
| 2024-07-08 |
0.1279 USDT |
42,242,051.5942 ALT |
0.1215 USDT |
0.1134 USDT |
0.1166 USDT |
0.1301 USDT |
| 2024-07-07 |
0.1258 USDT |
22,291,945.9801 ALT |
0.1266 USDT |
0.1214 USDT |
0.1247 USDT |
0.1237 USDT |
| 2024-07-06 |
0.1192 USDT |
35,717,799.3789 ALT |
0.1169 USDT |
0.1152 USDT |
0.1165 USDT |
0.1247 USDT |
| 2024-07-05 |
0.1213 USDT |
54,547,681.3467 ALT |
0.1310 USDT |
0.1127 USDT |
0.1202 USDT |
0.1187 USDT |
| 2024-07-04 |
0.1486 USDT |
32,353,178.6137 ALT |
0.1477 USDT |
0.1405 USDT |
0.1441 USDT |
0.1419 USDT |
| 2024-07-03 |
0.1492 USDT |
28,978,882.2294 ALT |
0.1524 USDT |
0.1448 USDT |
0.1474 USDT |
0.1463 USDT |
| 2024-07-02 |
0.1637 USDT |
30,809,335.2374 ALT |
0.1690 USDT |
0.1555 USDT |
0.1573 USDT |
0.1561 USDT |
| 2024-07-01 |
0.1703 USDT |
29,380,879.0677 ALT |
0.1686 USDT |
0.1656 USDT |
0.1684 USDT |
0.1708 USDT |
| 2024-06-30 |
0.1674 USDT |
15,530,331.3647 ALT |
0.1683 USDT |
0.1651 USDT |
0.1662 USDT |
0.1670 USDT |
| 2024-06-29 |
0.1740 USDT |
18,985,444.6764 ALT |
0.1736 USDT |
0.1710 USDT |
0.1723 USDT |
0.1734 USDT |
| 2024-06-28 |
0.1850 USDT |
17,354,419.6485 ALT |
0.1861 USDT |
0.1801 USDT |
0.1834 USDT |
0.1816 USDT |
| 2024-06-27 |
0.1856 USDT |
24,798,632.5305 ALT |
0.1851 USDT |
0.1803 USDT |
0.1819 USDT |
0.1885 USDT |
| 2024-06-26 |
0.1879 USDT |
21,882,717.9521 ALT |
0.1894 USDT |
0.1823 USDT |
0.1849 USDT |
0.1843 USDT |
| 2024-06-25 |
0.1901 USDT |
24,467,478.9292 ALT |
0.1900 USDT |
0.1859 USDT |
0.1876 USDT |
0.1909 USDT |