Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1332 USDT |
23,576,762.3474 ALT |
0.1389 USDT |
0.1271 USDT |
0.1309 USDT |
0.1301 USDT |
| 2024-07-24 |
0.1459 USDT |
29,423,830.4563 ALT |
0.1462 USDT |
0.1420 USDT |
0.1450 USDT |
0.1446 USDT |
| 2024-07-23 |
0.1481 USDT |
44,691,683.4930 ALT |
0.1427 USDT |
0.1411 USDT |
0.1437 USDT |
0.1468 USDT |
| 2024-07-22 |
0.1544 USDT |
35,080,301.0918 ALT |
0.1598 USDT |
0.1480 USDT |
0.1499 USDT |
0.1493 USDT |
| 2024-07-21 |
0.1584 USDT |
20,494,100.6945 ALT |
0.1608 USDT |
0.1528 USDT |
0.1563 USDT |
0.1556 USDT |
| 2024-07-20 |
0.1639 USDT |
34,362,286.3525 ALT |
0.1658 USDT |
0.1600 USDT |
0.1623 USDT |
0.1625 USDT |
| 2024-07-19 |
0.1577 USDT |
48,230,422.9901 ALT |
0.1542 USDT |
0.1480 USDT |
0.1503 USDT |
0.1655 USDT |
| 2024-07-18 |
0.1540 USDT |
30,248,775.2591 ALT |
0.1563 USDT |
0.1462 USDT |
0.1498 USDT |
0.1485 USDT |
| 2024-07-17 |
0.1579 USDT |
34,561,982.7925 ALT |
0.1533 USDT |
0.1523 USDT |
0.1554 USDT |
0.1575 USDT |
| 2024-07-16 |
0.1457 USDT |
46,342,944.6238 ALT |
0.1475 USDT |
0.1360 USDT |
0.1403 USDT |
0.1533 USDT |
| 2024-07-15 |
0.1314 USDT |
32,088,246.2582 ALT |
0.1262 USDT |
0.1254 USDT |
0.1284 USDT |
0.1371 USDT |
| 2024-07-14 |
0.1242 USDT |
34,231,765.7586 ALT |
0.1263 USDT |
0.1187 USDT |
0.1222 USDT |
0.1210 USDT |
| 2024-07-13 |
0.1287 USDT |
26,816,354.0690 ALT |
0.1287 USDT |
0.1267 USDT |
0.1280 USDT |
0.1273 USDT |
| 2024-07-12 |
0.1253 USDT |
31,082,430.7172 ALT |
0.1249 USDT |
0.1202 USDT |
0.1235 USDT |
0.1267 USDT |
| 2024-07-11 |
0.1309 USDT |
34,979,368.5457 ALT |
0.1329 USDT |
0.1254 USDT |
0.1282 USDT |
0.1263 USDT |
| 2024-07-10 |
0.1335 USDT |
32,027,075.3170 ALT |
0.1330 USDT |
0.1299 USDT |
0.1319 USDT |
0.1317 USDT |
| 2024-07-09 |
0.1299 USDT |
21,414,363.3574 ALT |
0.1306 USDT |
0.1267 USDT |
0.1294 USDT |
0.1300 USDT |
| 2024-07-08 |
0.1279 USDT |
42,242,051.5942 ALT |
0.1215 USDT |
0.1134 USDT |
0.1166 USDT |
0.1301 USDT |
| 2024-07-07 |
0.1258 USDT |
22,291,945.9801 ALT |
0.1266 USDT |
0.1214 USDT |
0.1247 USDT |
0.1237 USDT |
| 2024-07-06 |
0.1192 USDT |
35,717,799.3789 ALT |
0.1169 USDT |
0.1152 USDT |
0.1165 USDT |
0.1247 USDT |
| 2024-07-05 |
0.1213 USDT |
54,547,681.3467 ALT |
0.1310 USDT |
0.1127 USDT |
0.1202 USDT |
0.1187 USDT |
| 2024-07-04 |
0.1486 USDT |
32,353,178.6137 ALT |
0.1477 USDT |
0.1405 USDT |
0.1441 USDT |
0.1419 USDT |
| 2024-07-03 |
0.1492 USDT |
28,978,882.2294 ALT |
0.1524 USDT |
0.1448 USDT |
0.1474 USDT |
0.1463 USDT |
| 2024-07-02 |
0.1637 USDT |
30,809,335.2374 ALT |
0.1690 USDT |
0.1555 USDT |
0.1573 USDT |
0.1561 USDT |
| 2024-07-01 |
0.1703 USDT |
29,380,879.0677 ALT |
0.1686 USDT |
0.1656 USDT |
0.1684 USDT |
0.1708 USDT |
| 2024-06-30 |
0.1674 USDT |
15,530,331.3647 ALT |
0.1683 USDT |
0.1651 USDT |
0.1662 USDT |
0.1670 USDT |
| 2024-06-29 |
0.1740 USDT |
18,985,444.6764 ALT |
0.1736 USDT |
0.1710 USDT |
0.1723 USDT |
0.1734 USDT |
| 2024-06-28 |
0.1850 USDT |
17,354,419.6485 ALT |
0.1861 USDT |
0.1801 USDT |
0.1834 USDT |
0.1816 USDT |
| 2024-06-27 |
0.1856 USDT |
24,798,632.5305 ALT |
0.1851 USDT |
0.1803 USDT |
0.1819 USDT |
0.1885 USDT |
| 2024-06-26 |
0.1879 USDT |
21,882,717.9521 ALT |
0.1894 USDT |
0.1823 USDT |
0.1849 USDT |
0.1843 USDT |
| 2024-06-25 |
0.1901 USDT |
24,467,478.9292 ALT |
0.1900 USDT |
0.1859 USDT |
0.1876 USDT |
0.1909 USDT |
| 2024-06-24 |
0.1789 USDT |
22,239,414.4843 ALT |
0.1809 USDT |
0.1669 USDT |
0.1761 USDT |
0.1859 USDT |
| 2024-06-23 |
0.1884 USDT |
13,161,514.2230 ALT |
0.1886 USDT |
0.1795 USDT |
0.1830 USDT |
0.1805 USDT |
| 2024-06-22 |
0.1908 USDT |
15,681,816.1550 ALT |
0.1932 USDT |
0.1873 USDT |
0.1893 USDT |
0.1907 USDT |
| 2024-06-21 |
0.1989 USDT |
24,905,154.8125 ALT |
0.1989 USDT |
0.1931 USDT |
0.1976 USDT |
0.1973 USDT |
| 2024-06-20 |
0.2041 USDT |
32,155,196.2919 ALT |
0.1993 USDT |
0.1951 USDT |
0.2015 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1968 USDT |
36,671,138.1820 ALT |
0.1879 USDT |
0.1834 USDT |
0.1884 USDT |
0.2007 USDT |
| 2024-06-18 |
0.1858 USDT |
38,397,423.1046 ALT |
0.2075 USDT |
0.1694 USDT |
0.1832 USDT |
0.1834 USDT |
| 2024-06-17 |
0.2155 USDT |
30,955,797.6945 ALT |
0.2295 USDT |
0.2002 USDT |
0.2111 USDT |
0.2099 USDT |
| 2024-06-16 |
0.2278 USDT |
17,204,753.8294 ALT |
0.2276 USDT |
0.2219 USDT |
0.2246 USDT |
0.2299 USDT |
| 2024-06-15 |
0.2323 USDT |
24,224,597.8605 ALT |
0.2268 USDT |
0.2265 USDT |
0.2293 USDT |
0.2303 USDT |
| 2024-06-14 |
0.2367 USDT |
25,638,854.9435 ALT |
0.2390 USDT |
0.2134 USDT |
0.2193 USDT |
0.2178 USDT |
| 2024-06-13 |
0.2514 USDT |
26,208,640.3486 ALT |
0.2665 USDT |
0.2389 USDT |
0.2450 USDT |
0.2420 USDT |
| 2024-06-12 |
0.2700 USDT |
29,373,039.9392 ALT |
0.2662 USDT |
0.2576 USDT |
0.2655 USDT |
0.2666 USDT |
| 2024-06-11 |
0.2740 USDT |
25,640,889.4163 ALT |
0.2872 USDT |
0.2633 USDT |
0.2683 USDT |
0.2686 USDT |
| 2024-06-10 |
0.2950 USDT |
13,407,912.2472 ALT |
0.2999 USDT |
0.2852 USDT |
0.2916 USDT |
0.2983 USDT |
| 2024-06-09 |
0.2974 USDT |
16,279,458.9342 ALT |
0.2985 USDT |
0.2884 USDT |
0.2926 USDT |
0.2987 USDT |
| 2024-06-08 |
0.3096 USDT |
21,724,215.6424 ALT |
0.3151 USDT |
0.2934 USDT |
0.3019 USDT |
0.3001 USDT |
| 2024-06-07 |
0.3451 USDT |
21,834,605.7701 ALT |
0.3616 USDT |
0.2851 USDT |
0.3143 USDT |
0.3142 USDT |
| 2024-06-06 |
0.3629 USDT |
13,988,118.7337 ALT |
0.3636 USDT |
0.3583 USDT |
0.3607 USDT |
0.3628 USDT |