Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1789 USDT |
22,239,414.4843 ALT |
0.1809 USDT |
0.1669 USDT |
0.1761 USDT |
0.1859 USDT |
| 2024-06-23 |
0.1884 USDT |
13,161,514.2230 ALT |
0.1886 USDT |
0.1795 USDT |
0.1830 USDT |
0.1805 USDT |
| 2024-06-22 |
0.1908 USDT |
15,681,816.1550 ALT |
0.1932 USDT |
0.1873 USDT |
0.1893 USDT |
0.1907 USDT |
| 2024-06-21 |
0.1989 USDT |
24,905,154.8125 ALT |
0.1989 USDT |
0.1931 USDT |
0.1976 USDT |
0.1973 USDT |
| 2024-06-20 |
0.2041 USDT |
32,155,196.2919 ALT |
0.1993 USDT |
0.1951 USDT |
0.2015 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1968 USDT |
36,671,138.1820 ALT |
0.1879 USDT |
0.1834 USDT |
0.1884 USDT |
0.2007 USDT |
| 2024-06-18 |
0.1858 USDT |
38,397,423.1046 ALT |
0.2075 USDT |
0.1694 USDT |
0.1832 USDT |
0.1834 USDT |
| 2024-06-17 |
0.2155 USDT |
30,955,797.6945 ALT |
0.2295 USDT |
0.2002 USDT |
0.2111 USDT |
0.2099 USDT |
| 2024-06-16 |
0.2278 USDT |
17,204,753.8294 ALT |
0.2276 USDT |
0.2219 USDT |
0.2246 USDT |
0.2299 USDT |
| 2024-06-15 |
0.2323 USDT |
24,224,597.8605 ALT |
0.2268 USDT |
0.2265 USDT |
0.2293 USDT |
0.2303 USDT |
| 2024-06-14 |
0.2367 USDT |
25,638,854.9435 ALT |
0.2390 USDT |
0.2134 USDT |
0.2193 USDT |
0.2178 USDT |
| 2024-06-13 |
0.2514 USDT |
26,208,640.3486 ALT |
0.2665 USDT |
0.2389 USDT |
0.2450 USDT |
0.2420 USDT |
| 2024-06-12 |
0.2700 USDT |
29,373,039.9392 ALT |
0.2662 USDT |
0.2576 USDT |
0.2655 USDT |
0.2666 USDT |
| 2024-06-11 |
0.2740 USDT |
25,640,889.4163 ALT |
0.2872 USDT |
0.2633 USDT |
0.2683 USDT |
0.2686 USDT |
| 2024-06-10 |
0.2950 USDT |
13,407,912.2472 ALT |
0.2999 USDT |
0.2852 USDT |
0.2916 USDT |
0.2983 USDT |
| 2024-06-09 |
0.2974 USDT |
16,279,458.9342 ALT |
0.2985 USDT |
0.2884 USDT |
0.2926 USDT |
0.2987 USDT |
| 2024-06-08 |
0.3096 USDT |
21,724,215.6424 ALT |
0.3151 USDT |
0.2934 USDT |
0.3019 USDT |
0.3001 USDT |
| 2024-06-07 |
0.3451 USDT |
21,834,605.7701 ALT |
0.3616 USDT |
0.2851 USDT |
0.3143 USDT |
0.3142 USDT |
| 2024-06-06 |
0.3629 USDT |
13,988,118.7337 ALT |
0.3636 USDT |
0.3583 USDT |
0.3607 USDT |
0.3628 USDT |
| 2024-06-05 |
0.3610 USDT |
15,957,424.6799 ALT |
0.3539 USDT |
0.3534 USDT |
0.3585 USDT |
0.3598 USDT |
| 2024-06-04 |
0.3566 USDT |
16,833,211.5438 ALT |
0.3539 USDT |
0.3511 USDT |
0.3537 USDT |
0.3580 USDT |
| 2024-06-03 |
0.3607 USDT |
16,058,266.8310 ALT |
0.3656 USDT |
0.3534 USDT |
0.3554 USDT |
0.3547 USDT |
| 2024-06-02 |
0.3597 USDT |
15,086,120.8941 ALT |
0.3490 USDT |
0.3484 USDT |
0.3523 USDT |
0.3618 USDT |
| 2024-06-01 |
0.3436 USDT |
10,328,004.1322 ALT |
0.3452 USDT |
0.3403 USDT |
0.3427 USDT |
0.3473 USDT |
| 2024-05-31 |
0.3392 USDT |
13,885,348.6939 ALT |
0.3386 USDT |
0.3308 USDT |
0.3371 USDT |
0.3365 USDT |
| 2024-05-30 |
0.3385 USDT |
16,412,482.3967 ALT |
0.3362 USDT |
0.3256 USDT |
0.3318 USDT |
0.3460 USDT |
| 2024-05-29 |
0.3437 USDT |
19,260,974.7825 ALT |
0.3490 USDT |
0.3335 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-05-28 |
0.3531 USDT |
21,118,355.1736 ALT |
0.3645 USDT |
0.3429 USDT |
0.3490 USDT |
0.3488 USDT |
| 2024-05-27 |
0.3716 USDT |
11,705,564.9878 ALT |
0.3672 USDT |
0.3630 USDT |
0.3682 USDT |
0.3681 USDT |
| 2024-05-26 |
0.3600 USDT |
13,715,866.8468 ALT |
0.3565 USDT |
0.3541 USDT |
0.3581 USDT |
0.3621 USDT |
| 2024-05-25 |
0.3623 USDT |
17,349,712.9160 ALT |
0.3564 USDT |
0.3514 USDT |
0.3566 USDT |
0.3569 USDT |
| 2024-05-24 |
0.3481 USDT |
20,798,775.7824 ALT |
0.3341 USDT |
0.3315 USDT |
0.3437 USDT |
0.3539 USDT |
| 2024-05-23 |
0.3231 USDT |
21,971,161.1261 ALT |
0.3212 USDT |
0.3106 USDT |
0.3204 USDT |
0.3191 USDT |
| 2024-05-22 |
0.3285 USDT |
22,915,725.5449 ALT |
0.3394 USDT |
0.3169 USDT |
0.3199 USDT |
0.3236 USDT |
| 2024-05-21 |
0.3378 USDT |
17,495,226.2188 ALT |
0.3307 USDT |
0.3274 USDT |
0.3355 USDT |
0.3343 USDT |
| 2024-05-20 |
0.2945 USDT |
12,506,955.3838 ALT |
0.2996 USDT |
0.2873 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-05-19 |
0.3151 USDT |
8,892,359.1435 ALT |
0.3204 USDT |
0.3020 USDT |
0.3044 USDT |
0.3031 USDT |
| 2024-05-18 |
0.3243 USDT |
14,978,274.3525 ALT |
0.3214 USDT |
0.3170 USDT |
0.3237 USDT |
0.3251 USDT |
| 2024-05-17 |
0.3112 USDT |
19,510,272.1420 ALT |
0.3006 USDT |
0.2985 USDT |
0.3037 USDT |
0.3238 USDT |
| 2024-05-16 |
0.3075 USDT |
23,364,740.3524 ALT |
0.3169 USDT |
0.2920 USDT |
0.2987 USDT |
0.2986 USDT |
| 2024-05-15 |
0.3060 USDT |
23,785,342.9170 ALT |
0.2901 USDT |
0.2883 USDT |
0.2954 USDT |
0.3165 USDT |
| 2024-05-14 |
0.2962 USDT |
17,568,672.3934 ALT |
0.2989 USDT |
0.2899 USDT |
0.2942 USDT |
0.2914 USDT |
| 2024-05-13 |
0.3060 USDT |
21,403,241.3334 ALT |
0.3177 USDT |
0.2912 USDT |
0.2948 USDT |
0.2995 USDT |
| 2024-05-12 |
0.3231 USDT |
8,745,876.0536 ALT |
0.3218 USDT |
0.3190 USDT |
0.3231 USDT |
0.3237 USDT |
| 2024-05-11 |
0.3265 USDT |
16,473,650.1753 ALT |
0.3245 USDT |
0.3201 USDT |
0.3224 USDT |
0.3279 USDT |
| 2024-05-10 |
0.3336 USDT |
19,733,849.4781 ALT |
0.3391 USDT |
0.3181 USDT |
0.3237 USDT |
0.3246 USDT |
| 2024-05-09 |
0.3349 USDT |
19,078,269.6576 ALT |
0.3290 USDT |
0.3261 USDT |
0.3323 USDT |
0.3399 USDT |
| 2024-05-08 |
0.3414 USDT |
10,667,060.5356 ALT |
0.3484 USDT |
0.3333 USDT |
0.3379 USDT |
0.3359 USDT |
| 2024-05-07 |
0.3646 USDT |
14,030,827.3336 ALT |
0.3636 USDT |
0.3565 USDT |
0.3630 USDT |
0.3682 USDT |
| 2024-05-06 |
0.3763 USDT |
13,115,126.7496 ALT |
0.3740 USDT |
0.3613 USDT |
0.3685 USDT |
0.3648 USDT |