Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0826 USDT |
22,352,584.2443 ALT |
0.0804 USDT |
0.0796 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-08-28 |
0.0829 USDT |
17,175,001.4611 ALT |
0.0829 USDT |
0.0802 USDT |
0.0826 USDT |
0.0829 USDT |
| 2024-08-27 |
0.0886 USDT |
19,066,703.1568 ALT |
0.0891 USDT |
0.0864 USDT |
0.0879 USDT |
0.0887 USDT |
| 2024-08-26 |
0.0952 USDT |
19,462,145.2317 ALT |
0.0998 USDT |
0.0883 USDT |
0.0900 USDT |
0.0895 USDT |
| 2024-08-25 |
0.1008 USDT |
13,148,741.6141 ALT |
0.1037 USDT |
0.0977 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1036 USDT |
20,185,357.9953 ALT |
0.1012 USDT |
0.0994 USDT |
0.1013 USDT |
0.1036 USDT |
| 2024-08-23 |
0.0952 USDT |
12,050,660.3094 ALT |
0.0929 USDT |
0.0925 USDT |
0.0937 USDT |
0.0994 USDT |
| 2024-08-22 |
0.0931 USDT |
14,502,656.3748 ALT |
0.0943 USDT |
0.0916 USDT |
0.0929 USDT |
0.0935 USDT |
| 2024-08-21 |
0.0925 USDT |
21,175,152.8022 ALT |
0.0939 USDT |
0.0888 USDT |
0.0910 USDT |
0.0934 USDT |
| 2024-08-20 |
0.0919 USDT |
14,698,013.9011 ALT |
0.0894 USDT |
0.0892 USDT |
0.0909 USDT |
0.0905 USDT |
| 2024-08-19 |
0.0899 USDT |
17,335,445.3774 ALT |
0.0917 USDT |
0.0881 USDT |
0.0896 USDT |
0.0889 USDT |
| 2024-08-18 |
0.0953 USDT |
15,410,497.0143 ALT |
0.0955 USDT |
0.0916 USDT |
0.0932 USDT |
0.0929 USDT |
| 2024-08-17 |
0.0989 USDT |
20,452,186.5120 ALT |
0.0990 USDT |
0.0934 USDT |
0.0948 USDT |
0.0952 USDT |
| 2024-08-16 |
0.0872 USDT |
17,854,403.5315 ALT |
0.0864 USDT |
0.0845 USDT |
0.0855 USDT |
0.0910 USDT |
| 2024-08-15 |
0.0901 USDT |
20,199,734.4663 ALT |
0.0911 USDT |
0.0886 USDT |
0.0896 USDT |
0.0898 USDT |
| 2024-08-14 |
0.0903 USDT |
22,158,898.6921 ALT |
0.0910 USDT |
0.0866 USDT |
0.0889 USDT |
0.0904 USDT |
| 2024-08-13 |
0.0881 USDT |
18,292,179.0753 ALT |
0.0913 USDT |
0.0862 USDT |
0.0873 USDT |
0.0879 USDT |
| 2024-08-12 |
0.0855 USDT |
21,462,849.7840 ALT |
0.0816 USDT |
0.0811 USDT |
0.0833 USDT |
0.0900 USDT |
| 2024-08-11 |
0.0885 USDT |
22,143,693.0788 ALT |
0.0892 USDT |
0.0843 USDT |
0.0867 USDT |
0.0848 USDT |
| 2024-08-10 |
0.0877 USDT |
26,598,968.1404 ALT |
0.0867 USDT |
0.0848 USDT |
0.0857 USDT |
0.0891 USDT |
| 2024-08-09 |
0.0885 USDT |
26,518,137.3142 ALT |
0.0915 USDT |
0.0845 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-08-08 |
0.0868 USDT |
24,320,994.3196 ALT |
0.0807 USDT |
0.0788 USDT |
0.0812 USDT |
0.0884 USDT |
| 2024-08-07 |
0.0856 USDT |
24,114,738.7511 ALT |
0.0844 USDT |
0.0833 USDT |
0.0848 USDT |
0.0858 USDT |
| 2024-08-06 |
0.0842 USDT |
37,257,166.4978 ALT |
0.0791 USDT |
0.0787 USDT |
0.0837 USDT |
0.0857 USDT |
| 2024-08-05 |
0.0767 USDT |
61,094,512.4006 ALT |
0.0886 USDT |
0.0665 USDT |
0.0731 USDT |
0.0805 USDT |
| 2024-08-04 |
0.0919 USDT |
24,232,543.2820 ALT |
0.0910 USDT |
0.0832 USDT |
0.0866 USDT |
0.0864 USDT |
| 2024-08-03 |
0.0978 USDT |
24,697,646.8741 ALT |
0.0986 USDT |
0.0897 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-08-02 |
0.1080 USDT |
20,997,548.7751 ALT |
0.1126 USDT |
0.0982 USDT |
0.1001 USDT |
0.1000 USDT |
| 2024-08-01 |
0.1136 USDT |
16,452,430.0614 ALT |
0.1191 USDT |
0.1048 USDT |
0.1091 USDT |
0.1138 USDT |
| 2024-07-31 |
0.1229 USDT |
14,038,492.0196 ALT |
0.1218 USDT |
0.1202 USDT |
0.1216 USDT |
0.1210 USDT |
| 2024-07-30 |
0.1288 USDT |
18,210,853.9320 ALT |
0.1305 USDT |
0.1186 USDT |
0.1206 USDT |
0.1197 USDT |
| 2024-07-29 |
0.1344 USDT |
17,167,110.6889 ALT |
0.1326 USDT |
0.1295 USDT |
0.1311 USDT |
0.1306 USDT |
| 2024-07-28 |
0.1351 USDT |
13,543,195.5665 ALT |
0.1383 USDT |
0.1318 USDT |
0.1341 USDT |
0.1340 USDT |
| 2024-07-27 |
0.1382 USDT |
19,386,148.9706 ALT |
0.1382 USDT |
0.1330 USDT |
0.1365 USDT |
0.1403 USDT |
| 2024-07-26 |
0.1361 USDT |
19,385,588.3003 ALT |
0.1310 USDT |
0.1295 USDT |
0.1318 USDT |
0.1388 USDT |
| 2024-07-25 |
0.1332 USDT |
23,576,762.3474 ALT |
0.1389 USDT |
0.1271 USDT |
0.1309 USDT |
0.1301 USDT |
| 2024-07-24 |
0.1459 USDT |
29,423,830.4563 ALT |
0.1462 USDT |
0.1420 USDT |
0.1450 USDT |
0.1446 USDT |
| 2024-07-23 |
0.1481 USDT |
44,691,683.4930 ALT |
0.1427 USDT |
0.1411 USDT |
0.1437 USDT |
0.1468 USDT |
| 2024-07-22 |
0.1544 USDT |
35,080,301.0918 ALT |
0.1598 USDT |
0.1480 USDT |
0.1499 USDT |
0.1493 USDT |
| 2024-07-21 |
0.1584 USDT |
20,494,100.6945 ALT |
0.1608 USDT |
0.1528 USDT |
0.1563 USDT |
0.1556 USDT |
| 2024-07-20 |
0.1639 USDT |
34,362,286.3525 ALT |
0.1658 USDT |
0.1600 USDT |
0.1623 USDT |
0.1625 USDT |
| 2024-07-19 |
0.1577 USDT |
48,230,422.9901 ALT |
0.1542 USDT |
0.1480 USDT |
0.1503 USDT |
0.1655 USDT |
| 2024-07-18 |
0.1540 USDT |
30,248,775.2591 ALT |
0.1563 USDT |
0.1462 USDT |
0.1498 USDT |
0.1485 USDT |
| 2024-07-17 |
0.1579 USDT |
34,561,982.7925 ALT |
0.1533 USDT |
0.1523 USDT |
0.1554 USDT |
0.1575 USDT |
| 2024-07-16 |
0.1457 USDT |
46,342,944.6238 ALT |
0.1475 USDT |
0.1360 USDT |
0.1403 USDT |
0.1533 USDT |
| 2024-07-15 |
0.1314 USDT |
32,088,246.2582 ALT |
0.1262 USDT |
0.1254 USDT |
0.1284 USDT |
0.1371 USDT |
| 2024-07-14 |
0.1242 USDT |
34,231,765.7586 ALT |
0.1263 USDT |
0.1187 USDT |
0.1222 USDT |
0.1210 USDT |
| 2024-07-13 |
0.1287 USDT |
26,816,354.0690 ALT |
0.1287 USDT |
0.1267 USDT |
0.1280 USDT |
0.1273 USDT |
| 2024-07-12 |
0.1253 USDT |
31,082,430.7172 ALT |
0.1249 USDT |
0.1202 USDT |
0.1235 USDT |
0.1267 USDT |
| 2024-07-11 |
0.1309 USDT |
34,979,368.5457 ALT |
0.1329 USDT |
0.1254 USDT |
0.1282 USDT |
0.1263 USDT |