Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3787 USDT |
14,048,098.5196 ALT |
0.3852 USDT |
0.3688 USDT |
0.3745 USDT |
0.3708 USDT |
| 2024-05-04 |
0.3912 USDT |
18,336,465.8292 ALT |
0.3913 USDT |
0.3844 USDT |
0.3880 USDT |
0.3854 USDT |
| 2024-05-03 |
0.3770 USDT |
15,371,142.8720 ALT |
0.3715 USDT |
0.3657 USDT |
0.3713 USDT |
0.3903 USDT |
| 2024-05-02 |
0.3449 USDT |
23,745,905.2270 ALT |
0.3422 USDT |
0.3259 USDT |
0.3313 USDT |
0.3734 USDT |
| 2024-05-01 |
0.3307 USDT |
16,803,201.1986 ALT |
0.3451 USDT |
0.3107 USDT |
0.3207 USDT |
0.3293 USDT |
| 2024-04-30 |
0.3631 USDT |
15,663,923.9796 ALT |
0.3830 USDT |
0.3351 USDT |
0.3429 USDT |
0.3402 USDT |
| 2024-04-29 |
0.3741 USDT |
15,969,613.1537 ALT |
0.3829 USDT |
0.3618 USDT |
0.3678 USDT |
0.3750 USDT |
| 2024-04-28 |
0.3825 USDT |
16,571,366.7768 ALT |
0.3654 USDT |
0.3637 USDT |
0.3700 USDT |
0.3961 USDT |
| 2024-04-27 |
0.3572 USDT |
13,574,878.2367 ALT |
0.3642 USDT |
0.3500 USDT |
0.3558 USDT |
0.3541 USDT |
| 2024-04-26 |
0.3764 USDT |
17,736,222.4067 ALT |
0.3863 USDT |
0.3674 USDT |
0.3739 USDT |
0.3730 USDT |
| 2024-04-25 |
0.3825 USDT |
21,016,002.5990 ALT |
0.3826 USDT |
0.3696 USDT |
0.3778 USDT |
0.3871 USDT |
| 2024-04-24 |
0.4180 USDT |
11,848,208.0678 ALT |
0.4176 USDT |
0.3952 USDT |
0.4018 USDT |
0.3992 USDT |
| 2024-04-23 |
0.4252 USDT |
14,051,925.9318 ALT |
0.4366 USDT |
0.4115 USDT |
0.4166 USDT |
0.4190 USDT |
| 2024-04-22 |
0.4321 USDT |
15,666,690.8450 ALT |
0.4180 USDT |
0.4152 USDT |
0.4220 USDT |
0.4370 USDT |
| 2024-04-21 |
0.4260 USDT |
16,103,454.2245 ALT |
0.4340 USDT |
0.4074 USDT |
0.4162 USDT |
0.4187 USDT |
| 2024-04-20 |
0.4000 USDT |
15,368,087.1541 ALT |
0.3877 USDT |
0.3809 USDT |
0.3900 USDT |
0.4310 USDT |
| 2024-04-19 |
0.3802 USDT |
24,569,476.8906 ALT |
0.3747 USDT |
0.3411 USDT |
0.3555 USDT |
0.3951 USDT |
| 2024-04-18 |
0.3717 USDT |
24,576,879.8322 ALT |
0.3727 USDT |
0.3539 USDT |
0.3630 USDT |
0.3744 USDT |
| 2024-04-17 |
0.3832 USDT |
14,408,338.8885 ALT |
0.3901 USDT |
0.3602 USDT |
0.3699 USDT |
0.3634 USDT |
| 2024-04-16 |
0.3999 USDT |
15,448,138.6721 ALT |
0.4139 USDT |
0.3755 USDT |
0.3924 USDT |
0.3939 USDT |
| 2024-04-15 |
0.4324 USDT |
18,604,059.8249 ALT |
0.4386 USDT |
0.3965 USDT |
0.4109 USDT |
0.3990 USDT |
| 2024-04-14 |
0.4154 USDT |
32,311,246.2556 ALT |
0.4101 USDT |
0.3872 USDT |
0.4037 USDT |
0.4407 USDT |
| 2024-04-13 |
0.4906 USDT |
18,336,217.8096 ALT |
0.4952 USDT |
0.4529 USDT |
0.4664 USDT |
0.4560 USDT |
| 2024-04-12 |
0.5608 USDT |
12,499,282.4466 ALT |
0.5584 USDT |
0.4500 USDT |
0.4796 USDT |
0.4765 USDT |
| 2024-04-11 |
0.5678 USDT |
14,373,663.0585 ALT |
0.5752 USDT |
0.5525 USDT |
0.5623 USDT |
0.5671 USDT |
| 2024-04-10 |
0.5767 USDT |
13,788,204.1112 ALT |
0.5858 USDT |
0.5360 USDT |
0.5595 USDT |
0.5832 USDT |
| 2024-04-09 |
0.6306 USDT |
14,569,508.6402 ALT |
0.6384 USDT |
0.5876 USDT |
0.6041 USDT |
0.6013 USDT |
| 2024-04-08 |
0.6173 USDT |
8,191,952.2887 ALT |
0.6276 USDT |
0.5964 USDT |
0.6148 USDT |
0.6209 USDT |
| 2024-04-07 |
0.5719 USDT |
9,994,234.1373 ALT |
0.5430 USDT |
0.5381 USDT |
0.5481 USDT |
0.6119 USDT |
| 2024-04-06 |
0.5380 USDT |
12,709,414.7949 ALT |
0.5206 USDT |
0.5176 USDT |
0.5298 USDT |
0.5439 USDT |
| 2024-04-05 |
0.5142 USDT |
11,643,438.5261 ALT |
0.5359 USDT |
0.4966 USDT |
0.5071 USDT |
0.5223 USDT |
| 2024-04-04 |
0.5358 USDT |
11,771,800.9785 ALT |
0.5363 USDT |
0.5091 USDT |
0.5214 USDT |
0.5476 USDT |
| 2024-04-03 |
0.5366 USDT |
15,451,545.0291 ALT |
0.5316 USDT |
0.5101 USDT |
0.5328 USDT |
0.5275 USDT |
| 2024-04-02 |
0.5446 USDT |
11,764,241.1894 ALT |
0.5714 USDT |
0.5177 USDT |
0.5296 USDT |
0.5327 USDT |
| 2024-04-01 |
0.5837 USDT |
11,843,011.1584 ALT |
0.6146 USDT |
0.5510 USDT |
0.5620 USDT |
0.5589 USDT |
| 2024-03-31 |
0.6087 USDT |
11,912,104.0347 ALT |
0.6004 USDT |
0.5980 USDT |
0.6065 USDT |
0.6106 USDT |
| 2024-03-30 |
0.6120 USDT |
9,577,395.9279 ALT |
0.6063 USDT |
0.5975 USDT |
0.6055 USDT |
0.6247 USDT |
| 2024-03-29 |
0.6270 USDT |
11,951,650.9898 ALT |
0.6654 USDT |
0.6025 USDT |
0.6096 USDT |
0.6071 USDT |
| 2024-03-28 |
0.5959 USDT |
11,124,064.6875 ALT |
0.6061 USDT |
0.5795 USDT |
0.5903 USDT |
0.5969 USDT |
| 2024-03-27 |
0.6266 USDT |
14,460,120.1103 ALT |
0.6375 USDT |
0.5832 USDT |
0.5911 USDT |
0.5905 USDT |
| 2024-03-26 |
0.6281 USDT |
11,294,100.2626 ALT |
0.5957 USDT |
0.5793 USDT |
0.5977 USDT |
0.6289 USDT |
| 2024-03-25 |
0.5379 USDT |
13,771,748.7755 ALT |
0.5007 USDT |
0.4962 USDT |
0.5022 USDT |
0.5681 USDT |
| 2024-03-24 |
0.4970 USDT |
14,570,511.3395 ALT |
0.4989 USDT |
0.4841 USDT |
0.4909 USDT |
0.4991 USDT |
| 2024-03-23 |
0.4919 USDT |
15,489,544.3947 ALT |
0.4874 USDT |
0.4760 USDT |
0.4827 USDT |
0.4990 USDT |
| 2024-03-22 |
0.4999 USDT |
12,778,547.9731 ALT |
0.5154 USDT |
0.4733 USDT |
0.4857 USDT |
0.4776 USDT |
| 2024-03-21 |
0.4888 USDT |
17,829,616.2391 ALT |
0.4707 USDT |
0.4591 USDT |
0.4722 USDT |
0.5376 USDT |
| 2024-03-20 |
0.4380 USDT |
22,366,009.0077 ALT |
0.4501 USDT |
0.4126 USDT |
0.4298 USDT |
0.4647 USDT |
| 2024-03-19 |
0.4509 USDT |
26,992,811.3633 ALT |
0.4794 USDT |
0.4166 USDT |
0.4411 USDT |
0.4614 USDT |
| 2024-03-18 |
0.5107 USDT |
13,715,799.0685 ALT |
0.5471 USDT |
0.4792 USDT |
0.4862 USDT |
0.4821 USDT |
| 2024-03-17 |
0.5255 USDT |
19,342,247.0923 ALT |
0.5255 USDT |
0.4903 USDT |
0.5124 USDT |
0.5354 USDT |