Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1335 USDT |
32,027,075.3170 ALT |
0.1330 USDT |
0.1299 USDT |
0.1319 USDT |
0.1317 USDT |
| 2024-07-09 |
0.1299 USDT |
21,414,363.3574 ALT |
0.1306 USDT |
0.1267 USDT |
0.1294 USDT |
0.1300 USDT |
| 2024-07-08 |
0.1279 USDT |
42,242,051.5942 ALT |
0.1215 USDT |
0.1134 USDT |
0.1166 USDT |
0.1301 USDT |
| 2024-07-07 |
0.1258 USDT |
22,291,945.9801 ALT |
0.1266 USDT |
0.1214 USDT |
0.1247 USDT |
0.1237 USDT |
| 2024-07-06 |
0.1192 USDT |
35,717,799.3789 ALT |
0.1169 USDT |
0.1152 USDT |
0.1165 USDT |
0.1247 USDT |
| 2024-07-05 |
0.1213 USDT |
54,547,681.3467 ALT |
0.1310 USDT |
0.1127 USDT |
0.1202 USDT |
0.1187 USDT |
| 2024-07-04 |
0.1486 USDT |
32,353,178.6137 ALT |
0.1477 USDT |
0.1405 USDT |
0.1441 USDT |
0.1419 USDT |
| 2024-07-03 |
0.1492 USDT |
28,978,882.2294 ALT |
0.1524 USDT |
0.1448 USDT |
0.1474 USDT |
0.1463 USDT |
| 2024-07-02 |
0.1637 USDT |
30,809,335.2374 ALT |
0.1690 USDT |
0.1555 USDT |
0.1573 USDT |
0.1561 USDT |
| 2024-07-01 |
0.1703 USDT |
29,380,879.0677 ALT |
0.1686 USDT |
0.1656 USDT |
0.1684 USDT |
0.1708 USDT |
| 2024-06-30 |
0.1674 USDT |
15,530,331.3647 ALT |
0.1683 USDT |
0.1651 USDT |
0.1662 USDT |
0.1670 USDT |
| 2024-06-29 |
0.1740 USDT |
18,985,444.6764 ALT |
0.1736 USDT |
0.1710 USDT |
0.1723 USDT |
0.1734 USDT |
| 2024-06-28 |
0.1850 USDT |
17,354,419.6485 ALT |
0.1861 USDT |
0.1801 USDT |
0.1834 USDT |
0.1816 USDT |
| 2024-06-27 |
0.1856 USDT |
24,798,632.5305 ALT |
0.1851 USDT |
0.1803 USDT |
0.1819 USDT |
0.1885 USDT |
| 2024-06-26 |
0.1879 USDT |
21,882,717.9521 ALT |
0.1894 USDT |
0.1823 USDT |
0.1849 USDT |
0.1843 USDT |
| 2024-06-25 |
0.1901 USDT |
24,467,478.9292 ALT |
0.1900 USDT |
0.1859 USDT |
0.1876 USDT |
0.1909 USDT |
| 2024-06-24 |
0.1789 USDT |
22,239,414.4843 ALT |
0.1809 USDT |
0.1669 USDT |
0.1761 USDT |
0.1859 USDT |
| 2024-06-23 |
0.1884 USDT |
13,161,514.2230 ALT |
0.1886 USDT |
0.1795 USDT |
0.1830 USDT |
0.1805 USDT |
| 2024-06-22 |
0.1908 USDT |
15,681,816.1550 ALT |
0.1932 USDT |
0.1873 USDT |
0.1893 USDT |
0.1907 USDT |
| 2024-06-21 |
0.1989 USDT |
24,905,154.8125 ALT |
0.1989 USDT |
0.1931 USDT |
0.1976 USDT |
0.1973 USDT |
| 2024-06-20 |
0.2041 USDT |
32,155,196.2919 ALT |
0.1993 USDT |
0.1951 USDT |
0.2015 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1968 USDT |
36,671,138.1820 ALT |
0.1879 USDT |
0.1834 USDT |
0.1884 USDT |
0.2007 USDT |
| 2024-06-18 |
0.1858 USDT |
38,397,423.1046 ALT |
0.2075 USDT |
0.1694 USDT |
0.1832 USDT |
0.1834 USDT |
| 2024-06-17 |
0.2155 USDT |
30,955,797.6945 ALT |
0.2295 USDT |
0.2002 USDT |
0.2111 USDT |
0.2099 USDT |
| 2024-06-16 |
0.2278 USDT |
17,204,753.8294 ALT |
0.2276 USDT |
0.2219 USDT |
0.2246 USDT |
0.2299 USDT |
| 2024-06-15 |
0.2323 USDT |
24,224,597.8605 ALT |
0.2268 USDT |
0.2265 USDT |
0.2293 USDT |
0.2303 USDT |
| 2024-06-14 |
0.2367 USDT |
25,638,854.9435 ALT |
0.2390 USDT |
0.2134 USDT |
0.2193 USDT |
0.2178 USDT |
| 2024-06-13 |
0.2514 USDT |
26,208,640.3486 ALT |
0.2665 USDT |
0.2389 USDT |
0.2450 USDT |
0.2420 USDT |
| 2024-06-12 |
0.2700 USDT |
29,373,039.9392 ALT |
0.2662 USDT |
0.2576 USDT |
0.2655 USDT |
0.2666 USDT |
| 2024-06-11 |
0.2740 USDT |
25,640,889.4163 ALT |
0.2872 USDT |
0.2633 USDT |
0.2683 USDT |
0.2686 USDT |
| 2024-06-10 |
0.2950 USDT |
13,407,912.2472 ALT |
0.2999 USDT |
0.2852 USDT |
0.2916 USDT |
0.2983 USDT |
| 2024-06-09 |
0.2974 USDT |
16,279,458.9342 ALT |
0.2985 USDT |
0.2884 USDT |
0.2926 USDT |
0.2987 USDT |
| 2024-06-08 |
0.3096 USDT |
21,724,215.6424 ALT |
0.3151 USDT |
0.2934 USDT |
0.3019 USDT |
0.3001 USDT |
| 2024-06-07 |
0.3451 USDT |
21,834,605.7701 ALT |
0.3616 USDT |
0.2851 USDT |
0.3143 USDT |
0.3142 USDT |
| 2024-06-06 |
0.3629 USDT |
13,988,118.7337 ALT |
0.3636 USDT |
0.3583 USDT |
0.3607 USDT |
0.3628 USDT |
| 2024-06-05 |
0.3610 USDT |
15,957,424.6799 ALT |
0.3539 USDT |
0.3534 USDT |
0.3585 USDT |
0.3598 USDT |
| 2024-06-04 |
0.3566 USDT |
16,833,211.5438 ALT |
0.3539 USDT |
0.3511 USDT |
0.3537 USDT |
0.3580 USDT |
| 2024-06-03 |
0.3607 USDT |
16,058,266.8310 ALT |
0.3656 USDT |
0.3534 USDT |
0.3554 USDT |
0.3547 USDT |
| 2024-06-02 |
0.3597 USDT |
15,086,120.8941 ALT |
0.3490 USDT |
0.3484 USDT |
0.3523 USDT |
0.3618 USDT |
| 2024-06-01 |
0.3436 USDT |
10,328,004.1322 ALT |
0.3452 USDT |
0.3403 USDT |
0.3427 USDT |
0.3473 USDT |
| 2024-05-31 |
0.3392 USDT |
13,885,348.6939 ALT |
0.3386 USDT |
0.3308 USDT |
0.3371 USDT |
0.3365 USDT |
| 2024-05-30 |
0.3385 USDT |
16,412,482.3967 ALT |
0.3362 USDT |
0.3256 USDT |
0.3318 USDT |
0.3460 USDT |
| 2024-05-29 |
0.3437 USDT |
19,260,974.7825 ALT |
0.3490 USDT |
0.3335 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-05-28 |
0.3531 USDT |
21,118,355.1736 ALT |
0.3645 USDT |
0.3429 USDT |
0.3490 USDT |
0.3488 USDT |
| 2024-05-27 |
0.3716 USDT |
11,705,564.9878 ALT |
0.3672 USDT |
0.3630 USDT |
0.3682 USDT |
0.3681 USDT |
| 2024-05-26 |
0.3600 USDT |
13,715,866.8468 ALT |
0.3565 USDT |
0.3541 USDT |
0.3581 USDT |
0.3621 USDT |
| 2024-05-25 |
0.3623 USDT |
17,349,712.9160 ALT |
0.3564 USDT |
0.3514 USDT |
0.3566 USDT |
0.3569 USDT |
| 2024-05-24 |
0.3481 USDT |
20,798,775.7824 ALT |
0.3341 USDT |
0.3315 USDT |
0.3437 USDT |
0.3539 USDT |
| 2024-05-23 |
0.3231 USDT |
21,971,161.1261 ALT |
0.3212 USDT |
0.3106 USDT |
0.3204 USDT |
0.3191 USDT |
| 2024-05-22 |
0.3285 USDT |
22,915,725.5449 ALT |
0.3394 USDT |
0.3169 USDT |
0.3199 USDT |
0.3236 USDT |