Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.3378 USDT |
17,495,226.2188 ALT |
0.3307 USDT |
0.3274 USDT |
0.3355 USDT |
0.3343 USDT |
| 2024-05-20 |
0.2945 USDT |
12,506,955.3838 ALT |
0.2996 USDT |
0.2873 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-05-19 |
0.3151 USDT |
8,892,359.1435 ALT |
0.3204 USDT |
0.3020 USDT |
0.3044 USDT |
0.3031 USDT |
| 2024-05-18 |
0.3243 USDT |
14,978,274.3525 ALT |
0.3214 USDT |
0.3170 USDT |
0.3237 USDT |
0.3251 USDT |
| 2024-05-17 |
0.3112 USDT |
19,510,272.1420 ALT |
0.3006 USDT |
0.2985 USDT |
0.3037 USDT |
0.3238 USDT |
| 2024-05-16 |
0.3075 USDT |
23,364,740.3524 ALT |
0.3169 USDT |
0.2920 USDT |
0.2987 USDT |
0.2986 USDT |
| 2024-05-15 |
0.3060 USDT |
23,785,342.9170 ALT |
0.2901 USDT |
0.2883 USDT |
0.2954 USDT |
0.3165 USDT |
| 2024-05-14 |
0.2962 USDT |
17,568,672.3934 ALT |
0.2989 USDT |
0.2899 USDT |
0.2942 USDT |
0.2914 USDT |
| 2024-05-13 |
0.3060 USDT |
21,403,241.3334 ALT |
0.3177 USDT |
0.2912 USDT |
0.2948 USDT |
0.2995 USDT |
| 2024-05-12 |
0.3231 USDT |
8,745,876.0536 ALT |
0.3218 USDT |
0.3190 USDT |
0.3231 USDT |
0.3237 USDT |
| 2024-05-11 |
0.3265 USDT |
16,473,650.1753 ALT |
0.3245 USDT |
0.3201 USDT |
0.3224 USDT |
0.3279 USDT |
| 2024-05-10 |
0.3336 USDT |
19,733,849.4781 ALT |
0.3391 USDT |
0.3181 USDT |
0.3237 USDT |
0.3246 USDT |
| 2024-05-09 |
0.3349 USDT |
19,078,269.6576 ALT |
0.3290 USDT |
0.3261 USDT |
0.3323 USDT |
0.3399 USDT |
| 2024-05-08 |
0.3414 USDT |
10,667,060.5356 ALT |
0.3484 USDT |
0.3333 USDT |
0.3379 USDT |
0.3359 USDT |
| 2024-05-07 |
0.3646 USDT |
14,030,827.3336 ALT |
0.3636 USDT |
0.3565 USDT |
0.3630 USDT |
0.3682 USDT |
| 2024-05-06 |
0.3763 USDT |
13,115,126.7496 ALT |
0.3740 USDT |
0.3613 USDT |
0.3685 USDT |
0.3648 USDT |
| 2024-05-05 |
0.3787 USDT |
14,048,098.5196 ALT |
0.3852 USDT |
0.3688 USDT |
0.3745 USDT |
0.3708 USDT |
| 2024-05-04 |
0.3912 USDT |
18,336,465.8292 ALT |
0.3913 USDT |
0.3844 USDT |
0.3880 USDT |
0.3854 USDT |
| 2024-05-03 |
0.3770 USDT |
15,371,142.8720 ALT |
0.3715 USDT |
0.3657 USDT |
0.3713 USDT |
0.3903 USDT |
| 2024-05-02 |
0.3449 USDT |
23,745,905.2270 ALT |
0.3422 USDT |
0.3259 USDT |
0.3313 USDT |
0.3734 USDT |
| 2024-05-01 |
0.3307 USDT |
16,803,201.1986 ALT |
0.3451 USDT |
0.3107 USDT |
0.3207 USDT |
0.3293 USDT |
| 2024-04-30 |
0.3631 USDT |
15,663,923.9796 ALT |
0.3830 USDT |
0.3351 USDT |
0.3429 USDT |
0.3402 USDT |
| 2024-04-29 |
0.3741 USDT |
15,969,613.1537 ALT |
0.3829 USDT |
0.3618 USDT |
0.3678 USDT |
0.3750 USDT |
| 2024-04-28 |
0.3825 USDT |
16,571,366.7768 ALT |
0.3654 USDT |
0.3637 USDT |
0.3700 USDT |
0.3961 USDT |
| 2024-04-27 |
0.3572 USDT |
13,574,878.2367 ALT |
0.3642 USDT |
0.3500 USDT |
0.3558 USDT |
0.3541 USDT |
| 2024-04-26 |
0.3764 USDT |
17,736,222.4067 ALT |
0.3863 USDT |
0.3674 USDT |
0.3739 USDT |
0.3730 USDT |
| 2024-04-25 |
0.3825 USDT |
21,016,002.5990 ALT |
0.3826 USDT |
0.3696 USDT |
0.3778 USDT |
0.3871 USDT |
| 2024-04-24 |
0.4180 USDT |
11,848,208.0678 ALT |
0.4176 USDT |
0.3952 USDT |
0.4018 USDT |
0.3992 USDT |
| 2024-04-23 |
0.4252 USDT |
14,051,925.9318 ALT |
0.4366 USDT |
0.4115 USDT |
0.4166 USDT |
0.4190 USDT |
| 2024-04-22 |
0.4321 USDT |
15,666,690.8450 ALT |
0.4180 USDT |
0.4152 USDT |
0.4220 USDT |
0.4370 USDT |
| 2024-04-21 |
0.4260 USDT |
16,103,454.2245 ALT |
0.4340 USDT |
0.4074 USDT |
0.4162 USDT |
0.4187 USDT |
| 2024-04-20 |
0.4000 USDT |
15,368,087.1541 ALT |
0.3877 USDT |
0.3809 USDT |
0.3900 USDT |
0.4310 USDT |
| 2024-04-19 |
0.3802 USDT |
24,569,476.8906 ALT |
0.3747 USDT |
0.3411 USDT |
0.3555 USDT |
0.3951 USDT |
| 2024-04-18 |
0.3717 USDT |
24,576,879.8322 ALT |
0.3727 USDT |
0.3539 USDT |
0.3630 USDT |
0.3744 USDT |
| 2024-04-17 |
0.3832 USDT |
14,408,338.8885 ALT |
0.3901 USDT |
0.3602 USDT |
0.3699 USDT |
0.3634 USDT |
| 2024-04-16 |
0.3999 USDT |
15,448,138.6721 ALT |
0.4139 USDT |
0.3755 USDT |
0.3924 USDT |
0.3939 USDT |
| 2024-04-15 |
0.4324 USDT |
18,604,059.8249 ALT |
0.4386 USDT |
0.3965 USDT |
0.4109 USDT |
0.3990 USDT |
| 2024-04-14 |
0.4154 USDT |
32,311,246.2556 ALT |
0.4101 USDT |
0.3872 USDT |
0.4037 USDT |
0.4407 USDT |
| 2024-04-13 |
0.4906 USDT |
18,336,217.8096 ALT |
0.4952 USDT |
0.4529 USDT |
0.4664 USDT |
0.4560 USDT |
| 2024-04-12 |
0.5608 USDT |
12,499,282.4466 ALT |
0.5584 USDT |
0.4500 USDT |
0.4796 USDT |
0.4765 USDT |
| 2024-04-11 |
0.5678 USDT |
14,373,663.0585 ALT |
0.5752 USDT |
0.5525 USDT |
0.5623 USDT |
0.5671 USDT |
| 2024-04-10 |
0.5767 USDT |
13,788,204.1112 ALT |
0.5858 USDT |
0.5360 USDT |
0.5595 USDT |
0.5832 USDT |
| 2024-04-09 |
0.6306 USDT |
14,569,508.6402 ALT |
0.6384 USDT |
0.5876 USDT |
0.6041 USDT |
0.6013 USDT |
| 2024-04-08 |
0.6173 USDT |
8,191,952.2887 ALT |
0.6276 USDT |
0.5964 USDT |
0.6148 USDT |
0.6209 USDT |
| 2024-04-07 |
0.5719 USDT |
9,994,234.1373 ALT |
0.5430 USDT |
0.5381 USDT |
0.5481 USDT |
0.6119 USDT |
| 2024-04-06 |
0.5380 USDT |
12,709,414.7949 ALT |
0.5206 USDT |
0.5176 USDT |
0.5298 USDT |
0.5439 USDT |
| 2024-04-05 |
0.5142 USDT |
11,643,438.5261 ALT |
0.5359 USDT |
0.4966 USDT |
0.5071 USDT |
0.5223 USDT |
| 2024-04-04 |
0.5358 USDT |
11,771,800.9785 ALT |
0.5363 USDT |
0.5091 USDT |
0.5214 USDT |
0.5476 USDT |
| 2024-04-03 |
0.5366 USDT |
15,451,545.0291 ALT |
0.5316 USDT |
0.5101 USDT |
0.5328 USDT |
0.5275 USDT |
| 2024-04-02 |
0.5446 USDT |
11,764,241.1894 ALT |
0.5714 USDT |
0.5177 USDT |
0.5296 USDT |
0.5327 USDT |