Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5181 USDT |
15,899,170.4143 ALT |
0.5024 USDT |
0.4862 USDT |
0.5016 USDT |
0.5051 USDT |
| 2024-03-15 |
0.5033 USDT |
26,189,946.8086 ALT |
0.5476 USDT |
0.4622 USDT |
0.4944 USDT |
0.4876 USDT |
| 2024-03-14 |
0.5495 USDT |
21,858,651.7111 ALT |
0.5783 USDT |
0.5198 USDT |
0.5415 USDT |
0.5471 USDT |
| 2024-03-13 |
0.5920 USDT |
16,776,800.9486 ALT |
0.6033 USDT |
0.5677 USDT |
0.5779 USDT |
0.5773 USDT |
| 2024-03-12 |
0.6029 USDT |
17,885,067.6686 ALT |
0.6160 USDT |
0.5625 USDT |
0.5901 USDT |
0.5998 USDT |
| 2024-03-11 |
0.6042 USDT |
19,794,023.8229 ALT |
0.5913 USDT |
0.5500 USDT |
0.5913 USDT |
0.6055 USDT |
| 2024-03-10 |
0.5694 USDT |
11,354,453.8821 ALT |
0.5563 USDT |
0.5367 USDT |
0.5488 USDT |
0.5787 USDT |
| 2024-03-09 |
0.5379 USDT |
17,811,752.1630 ALT |
0.5223 USDT |
0.5184 USDT |
0.5243 USDT |
0.5479 USDT |
| 2024-03-08 |
0.5285 USDT |
20,562,085.4256 ALT |
0.5421 USDT |
0.4945 USDT |
0.5198 USDT |
0.5236 USDT |
| 2024-03-07 |
0.5228 USDT |
15,200,900.4945 ALT |
0.5013 USDT |
0.4933 USDT |
0.5059 USDT |
0.5603 USDT |
| 2024-03-06 |
0.4786 USDT |
26,322,662.2349 ALT |
0.4749 USDT |
0.4526 USDT |
0.4727 USDT |
0.4790 USDT |
| 2024-03-05 |
0.4980 USDT |
25,387,880.0973 ALT |
0.4863 USDT |
0.4684 USDT |
0.4751 USDT |
0.4945 USDT |
| 2024-03-04 |
0.5035 USDT |
22,991,173.3573 ALT |
0.5119 USDT |
0.4669 USDT |
0.4831 USDT |
0.4895 USDT |
| 2024-03-03 |
0.5103 USDT |
15,447,785.5682 ALT |
0.5009 USDT |
0.4552 USDT |
0.5083 USDT |
0.5129 USDT |
| 2024-03-02 |
0.4856 USDT |
19,542,187.2649 ALT |
0.4835 USDT |
0.4704 USDT |
0.4808 USDT |
0.5036 USDT |
| 2024-03-01 |
0.4760 USDT |
21,122,114.3899 ALT |
0.4638 USDT |
0.4615 USDT |
0.4721 USDT |
0.4807 USDT |
| 2024-02-29 |
0.4794 USDT |
29,835,622.8563 ALT |
0.5025 USDT |
0.4473 USDT |
0.4636 USDT |
0.4533 USDT |
| 2024-02-28 |
0.5204 USDT |
17,404,162.3601 ALT |
0.5353 USDT |
0.4500 USDT |
0.4951 USDT |
0.4919 USDT |
| 2024-02-27 |
0.5301 USDT |
21,594,805.4859 ALT |
0.4915 USDT |
0.4873 USDT |
0.4936 USDT |
0.5296 USDT |
| 2024-02-26 |
0.4964 USDT |
31,547,614.8766 ALT |
0.4995 USDT |
0.4750 USDT |
0.4860 USDT |
0.4928 USDT |
| 2024-02-25 |
0.5115 USDT |
41,123,461.0598 ALT |
0.5088 USDT |
0.5001 USDT |
0.5076 USDT |
0.5069 USDT |
| 2024-02-24 |
0.4942 USDT |
47,080,477.4070 ALT |
0.4908 USDT |
0.4725 USDT |
0.4890 USDT |
0.5102 USDT |
| 2024-02-23 |
0.5396 USDT |
51,044,062.5241 ALT |
0.5517 USDT |
0.4921 USDT |
0.5159 USDT |
0.5067 USDT |
| 2024-02-22 |
0.5281 USDT |
59,347,145.3861 ALT |
0.5400 USDT |
0.4981 USDT |
0.5111 USDT |
0.5651 USDT |
| 2024-02-21 |
0.5224 USDT |
58,884,385.8409 ALT |
0.5123 USDT |
0.4903 USDT |
0.5135 USDT |
0.5218 USDT |
| 2024-02-20 |
0.4778 USDT |
77,573,934.6882 ALT |
0.4630 USDT |
0.4401 USDT |
0.4481 USDT |
0.5190 USDT |
| 2024-02-19 |
0.4471 USDT |
70,846,885.0614 ALT |
0.4447 USDT |
0.4239 USDT |
0.4367 USDT |
0.4662 USDT |
| 2024-02-18 |
0.4464 USDT |
55,314,422.0236 ALT |
0.4266 USDT |
0.4168 USDT |
0.4260 USDT |
0.4427 USDT |
| 2024-02-17 |
0.3963 USDT |
58,338,216.8982 ALT |
0.4045 USDT |
0.3818 USDT |
0.3870 USDT |
0.4084 USDT |
| 2024-02-16 |
0.3888 USDT |
56,954,352.9407 ALT |
0.3878 USDT |
0.3734 USDT |
0.3815 USDT |
0.3946 USDT |
| 2024-02-15 |
0.3975 USDT |
74,548,901.5153 ALT |
0.4104 USDT |
0.3791 USDT |
0.3834 USDT |
0.3793 USDT |
| 2024-02-14 |
0.3783 USDT |
73,065,467.3090 ALT |
0.3482 USDT |
0.3409 USDT |
0.3456 USDT |
0.3976 USDT |
| 2024-02-13 |
0.3483 USDT |
76,208,105.2074 ALT |
0.3499 USDT |
0.3333 USDT |
0.3449 USDT |
0.3419 USDT |
| 2024-02-12 |
0.3420 USDT |
74,325,117.7464 ALT |
0.3416 USDT |
0.3256 USDT |
0.3288 USDT |
0.3492 USDT |
| 2024-02-11 |
0.3532 USDT |
52,713,119.4577 ALT |
0.3457 USDT |
0.3444 USDT |
0.3504 USDT |
0.3492 USDT |
| 2024-02-10 |
0.3570 USDT |
64,460,320.7411 ALT |
0.3494 USDT |
0.3384 USDT |
0.3450 USDT |
0.3530 USDT |
| 2024-02-09 |
0.3413 USDT |
66,623,113.1015 ALT |
0.3369 USDT |
0.3260 USDT |
0.3389 USDT |
0.3402 USDT |
| 2024-02-08 |
0.3393 USDT |
101,637,033.9024 ALT |
0.3236 USDT |
0.3185 USDT |
0.3274 USDT |
0.3468 USDT |
| 2024-02-07 |
0.3108 USDT |
78,838,978.9331 ALT |
0.3014 USDT |
0.3009 USDT |
0.3061 USDT |
0.3207 USDT |
| 2024-02-06 |
0.3064 USDT |
127,197,218.5762 ALT |
0.3140 USDT |
0.2979 USDT |
0.3037 USDT |
0.3094 USDT |
| 2024-02-05 |
0.3138 USDT |
164,790,811.2364 ALT |
0.3030 USDT |
0.2930 USDT |
0.2997 USDT |
0.3132 USDT |
| 2024-02-04 |
0.3124 USDT |
91,790,708.3519 ALT |
0.3251 USDT |
0.2986 USDT |
0.3040 USDT |
0.3087 USDT |
| 2024-02-03 |
0.3354 USDT |
136,396,599.4951 ALT |
0.3486 USDT |
0.3216 USDT |
0.3293 USDT |
0.3292 USDT |
| 2024-02-02 |
0.3552 USDT |
174,985,403.6193 ALT |
0.3448 USDT |
0.3394 USDT |
0.3485 USDT |
0.3547 USDT |
| 2024-02-01 |
0.3445 USDT |
174,584,667.0271 ALT |
0.3565 USDT |
0.3274 USDT |
0.3412 USDT |
0.3486 USDT |
| 2024-01-31 |
0.3969 USDT |
136,352,855.9925 ALT |
0.4159 USDT |
0.3551 USDT |
0.3746 USDT |
0.4000 USDT |
| 2024-01-30 |
0.4305 USDT |
162,882,162.5588 ALT |
0.4465 USDT |
0.4065 USDT |
0.4190 USDT |
0.4178 USDT |
| 2024-01-29 |
0.4196 USDT |
123,571,810.0353 ALT |
0.3948 USDT |
0.3906 USDT |
0.4008 USDT |
0.4400 USDT |
| 2024-01-28 |
0.4207 USDT |
132,590,716.3462 ALT |
0.4039 USDT |
0.3881 USDT |
0.3974 USDT |
0.3895 USDT |
| 2024-01-27 |
0.3629 USDT |
131,628,765.9148 ALT |
0.3519 USDT |
0.3350 USDT |
0.3519 USDT |
0.4401 USDT |