Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.5837 USDT |
11,843,011.1584 ALT |
0.6146 USDT |
0.5510 USDT |
0.5620 USDT |
0.5589 USDT |
| 2024-03-31 |
0.6087 USDT |
11,912,104.0347 ALT |
0.6004 USDT |
0.5980 USDT |
0.6065 USDT |
0.6106 USDT |
| 2024-03-30 |
0.6120 USDT |
9,577,395.9279 ALT |
0.6063 USDT |
0.5975 USDT |
0.6055 USDT |
0.6247 USDT |
| 2024-03-29 |
0.6270 USDT |
11,951,650.9898 ALT |
0.6654 USDT |
0.6025 USDT |
0.6096 USDT |
0.6071 USDT |
| 2024-03-28 |
0.5959 USDT |
11,124,064.6875 ALT |
0.6061 USDT |
0.5795 USDT |
0.5903 USDT |
0.5969 USDT |
| 2024-03-27 |
0.6266 USDT |
14,460,120.1103 ALT |
0.6375 USDT |
0.5832 USDT |
0.5911 USDT |
0.5905 USDT |
| 2024-03-26 |
0.6281 USDT |
11,294,100.2626 ALT |
0.5957 USDT |
0.5793 USDT |
0.5977 USDT |
0.6289 USDT |
| 2024-03-25 |
0.5379 USDT |
13,771,748.7755 ALT |
0.5007 USDT |
0.4962 USDT |
0.5022 USDT |
0.5681 USDT |
| 2024-03-24 |
0.4970 USDT |
14,570,511.3395 ALT |
0.4989 USDT |
0.4841 USDT |
0.4909 USDT |
0.4991 USDT |
| 2024-03-23 |
0.4919 USDT |
15,489,544.3947 ALT |
0.4874 USDT |
0.4760 USDT |
0.4827 USDT |
0.4990 USDT |
| 2024-03-22 |
0.4999 USDT |
12,778,547.9731 ALT |
0.5154 USDT |
0.4733 USDT |
0.4857 USDT |
0.4776 USDT |
| 2024-03-21 |
0.4888 USDT |
17,829,616.2391 ALT |
0.4707 USDT |
0.4591 USDT |
0.4722 USDT |
0.5376 USDT |
| 2024-03-20 |
0.4380 USDT |
22,366,009.0077 ALT |
0.4501 USDT |
0.4126 USDT |
0.4298 USDT |
0.4647 USDT |
| 2024-03-19 |
0.4509 USDT |
26,992,811.3633 ALT |
0.4794 USDT |
0.4166 USDT |
0.4411 USDT |
0.4614 USDT |
| 2024-03-18 |
0.5107 USDT |
13,715,799.0685 ALT |
0.5471 USDT |
0.4792 USDT |
0.4862 USDT |
0.4821 USDT |
| 2024-03-17 |
0.5255 USDT |
19,342,247.0923 ALT |
0.5255 USDT |
0.4903 USDT |
0.5124 USDT |
0.5354 USDT |
| 2024-03-16 |
0.5181 USDT |
15,899,170.4143 ALT |
0.5024 USDT |
0.4862 USDT |
0.5016 USDT |
0.5051 USDT |
| 2024-03-15 |
0.5033 USDT |
26,189,946.8086 ALT |
0.5476 USDT |
0.4622 USDT |
0.4944 USDT |
0.4876 USDT |
| 2024-03-14 |
0.5495 USDT |
21,858,651.7111 ALT |
0.5783 USDT |
0.5198 USDT |
0.5415 USDT |
0.5471 USDT |
| 2024-03-13 |
0.5920 USDT |
16,776,800.9486 ALT |
0.6033 USDT |
0.5677 USDT |
0.5779 USDT |
0.5773 USDT |
| 2024-03-12 |
0.6029 USDT |
17,885,067.6686 ALT |
0.6160 USDT |
0.5625 USDT |
0.5901 USDT |
0.5998 USDT |
| 2024-03-11 |
0.6042 USDT |
19,794,023.8229 ALT |
0.5913 USDT |
0.5500 USDT |
0.5913 USDT |
0.6055 USDT |
| 2024-03-10 |
0.5694 USDT |
11,354,453.8821 ALT |
0.5563 USDT |
0.5367 USDT |
0.5488 USDT |
0.5787 USDT |
| 2024-03-09 |
0.5379 USDT |
17,811,752.1630 ALT |
0.5223 USDT |
0.5184 USDT |
0.5243 USDT |
0.5479 USDT |
| 2024-03-08 |
0.5285 USDT |
20,562,085.4256 ALT |
0.5421 USDT |
0.4945 USDT |
0.5198 USDT |
0.5236 USDT |
| 2024-03-07 |
0.5228 USDT |
15,200,900.4945 ALT |
0.5013 USDT |
0.4933 USDT |
0.5059 USDT |
0.5603 USDT |
| 2024-03-06 |
0.4786 USDT |
26,322,662.2349 ALT |
0.4749 USDT |
0.4526 USDT |
0.4727 USDT |
0.4790 USDT |
| 2024-03-05 |
0.4980 USDT |
25,387,880.0973 ALT |
0.4863 USDT |
0.4684 USDT |
0.4751 USDT |
0.4945 USDT |
| 2024-03-04 |
0.5035 USDT |
22,991,173.3573 ALT |
0.5119 USDT |
0.4669 USDT |
0.4831 USDT |
0.4895 USDT |
| 2024-03-03 |
0.5103 USDT |
15,447,785.5682 ALT |
0.5009 USDT |
0.4552 USDT |
0.5083 USDT |
0.5129 USDT |
| 2024-03-02 |
0.4856 USDT |
19,542,187.2649 ALT |
0.4835 USDT |
0.4704 USDT |
0.4808 USDT |
0.5036 USDT |
| 2024-03-01 |
0.4760 USDT |
21,122,114.3899 ALT |
0.4638 USDT |
0.4615 USDT |
0.4721 USDT |
0.4807 USDT |
| 2024-02-29 |
0.4794 USDT |
29,835,622.8563 ALT |
0.5025 USDT |
0.4473 USDT |
0.4636 USDT |
0.4533 USDT |
| 2024-02-28 |
0.5204 USDT |
17,404,162.3601 ALT |
0.5353 USDT |
0.4500 USDT |
0.4951 USDT |
0.4919 USDT |
| 2024-02-27 |
0.5301 USDT |
21,594,805.4859 ALT |
0.4915 USDT |
0.4873 USDT |
0.4936 USDT |
0.5296 USDT |
| 2024-02-26 |
0.4964 USDT |
31,547,614.8766 ALT |
0.4995 USDT |
0.4750 USDT |
0.4860 USDT |
0.4928 USDT |
| 2024-02-25 |
0.5115 USDT |
41,123,461.0598 ALT |
0.5088 USDT |
0.5001 USDT |
0.5076 USDT |
0.5069 USDT |
| 2024-02-24 |
0.4942 USDT |
47,080,477.4070 ALT |
0.4908 USDT |
0.4725 USDT |
0.4890 USDT |
0.5102 USDT |
| 2024-02-23 |
0.5396 USDT |
51,044,062.5241 ALT |
0.5517 USDT |
0.4921 USDT |
0.5159 USDT |
0.5067 USDT |
| 2024-02-22 |
0.5281 USDT |
59,347,145.3861 ALT |
0.5400 USDT |
0.4981 USDT |
0.5111 USDT |
0.5651 USDT |
| 2024-02-21 |
0.5224 USDT |
58,884,385.8409 ALT |
0.5123 USDT |
0.4903 USDT |
0.5135 USDT |
0.5218 USDT |
| 2024-02-20 |
0.4778 USDT |
77,573,934.6882 ALT |
0.4630 USDT |
0.4401 USDT |
0.4481 USDT |
0.5190 USDT |
| 2024-02-19 |
0.4471 USDT |
70,846,885.0614 ALT |
0.4447 USDT |
0.4239 USDT |
0.4367 USDT |
0.4662 USDT |
| 2024-02-18 |
0.4464 USDT |
55,314,422.0236 ALT |
0.4266 USDT |
0.4168 USDT |
0.4260 USDT |
0.4427 USDT |
| 2024-02-17 |
0.3963 USDT |
58,338,216.8982 ALT |
0.4045 USDT |
0.3818 USDT |
0.3870 USDT |
0.4084 USDT |
| 2024-02-16 |
0.3888 USDT |
56,954,352.9407 ALT |
0.3878 USDT |
0.3734 USDT |
0.3815 USDT |
0.3946 USDT |
| 2024-02-15 |
0.3975 USDT |
74,548,901.5153 ALT |
0.4104 USDT |
0.3791 USDT |
0.3834 USDT |
0.3793 USDT |
| 2024-02-14 |
0.3783 USDT |
73,065,467.3090 ALT |
0.3482 USDT |
0.3409 USDT |
0.3456 USDT |
0.3976 USDT |
| 2024-02-13 |
0.3483 USDT |
76,208,105.2074 ALT |
0.3499 USDT |
0.3333 USDT |
0.3449 USDT |
0.3419 USDT |
| 2024-02-12 |
0.3420 USDT |
74,325,117.7464 ALT |
0.3416 USDT |
0.3256 USDT |
0.3288 USDT |
0.3492 USDT |