Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4196 USDT |
123,571,810.0353 ALT |
0.3948 USDT |
0.3906 USDT |
0.4008 USDT |
0.4400 USDT |
| 2024-01-28 |
0.4207 USDT |
132,590,716.3462 ALT |
0.4039 USDT |
0.3881 USDT |
0.3974 USDT |
0.3895 USDT |
| 2024-01-27 |
0.3629 USDT |
131,628,765.9148 ALT |
0.3519 USDT |
0.3350 USDT |
0.3519 USDT |
0.4401 USDT |
| 2024-01-26 |
0.3265 USDT |
212,794,517.8191 ALT |
0.3228 USDT |
0.3079 USDT |
0.3174 USDT |
0.3517 USDT |
| 2024-01-25 |
0.3191 USDT |
81,664,701.0196 ALT |
0.0080 USDT |
0.0080 USDT |
0.2978 USDT |
0.3078 USDT |