Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.3532 USDT |
52,713,119.4577 ALT |
0.3457 USDT |
0.3444 USDT |
0.3504 USDT |
0.3492 USDT |
| 2024-02-10 |
0.3570 USDT |
64,460,320.7411 ALT |
0.3494 USDT |
0.3384 USDT |
0.3450 USDT |
0.3530 USDT |
| 2024-02-09 |
0.3413 USDT |
66,623,113.1015 ALT |
0.3369 USDT |
0.3260 USDT |
0.3389 USDT |
0.3402 USDT |
| 2024-02-08 |
0.3393 USDT |
101,637,033.9024 ALT |
0.3236 USDT |
0.3185 USDT |
0.3274 USDT |
0.3468 USDT |
| 2024-02-07 |
0.3108 USDT |
78,838,978.9331 ALT |
0.3014 USDT |
0.3009 USDT |
0.3061 USDT |
0.3207 USDT |
| 2024-02-06 |
0.3064 USDT |
127,197,218.5762 ALT |
0.3140 USDT |
0.2979 USDT |
0.3037 USDT |
0.3094 USDT |
| 2024-02-05 |
0.3138 USDT |
164,790,811.2364 ALT |
0.3030 USDT |
0.2930 USDT |
0.2997 USDT |
0.3132 USDT |
| 2024-02-04 |
0.3124 USDT |
91,790,708.3519 ALT |
0.3251 USDT |
0.2986 USDT |
0.3040 USDT |
0.3087 USDT |
| 2024-02-03 |
0.3354 USDT |
136,396,599.4951 ALT |
0.3486 USDT |
0.3216 USDT |
0.3293 USDT |
0.3292 USDT |
| 2024-02-02 |
0.3552 USDT |
174,985,403.6193 ALT |
0.3448 USDT |
0.3394 USDT |
0.3485 USDT |
0.3547 USDT |
| 2024-02-01 |
0.3445 USDT |
174,584,667.0271 ALT |
0.3565 USDT |
0.3274 USDT |
0.3412 USDT |
0.3486 USDT |
| 2024-01-31 |
0.3969 USDT |
136,352,855.9925 ALT |
0.4159 USDT |
0.3551 USDT |
0.3746 USDT |
0.4000 USDT |
| 2024-01-30 |
0.4305 USDT |
162,882,162.5588 ALT |
0.4465 USDT |
0.4065 USDT |
0.4190 USDT |
0.4178 USDT |
| 2024-01-29 |
0.4196 USDT |
123,571,810.0353 ALT |
0.3948 USDT |
0.3906 USDT |
0.4008 USDT |
0.4400 USDT |
| 2024-01-28 |
0.4207 USDT |
132,590,716.3462 ALT |
0.4039 USDT |
0.3881 USDT |
0.3974 USDT |
0.3895 USDT |
| 2024-01-27 |
0.3629 USDT |
131,628,765.9148 ALT |
0.3519 USDT |
0.3350 USDT |
0.3519 USDT |
0.4401 USDT |
| 2024-01-26 |
0.3265 USDT |
212,794,517.8191 ALT |
0.3228 USDT |
0.3079 USDT |
0.3174 USDT |
0.3517 USDT |
| 2024-01-25 |
0.3191 USDT |
81,664,701.0196 ALT |
0.0080 USDT |
0.0080 USDT |
0.2978 USDT |
0.3078 USDT |