Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0809 USDT |
37,171,783.1434 ALU |
0.0806 USDT |
0.0743 USDT |
0.0791 USDT |
0.0764 USDT |
| 2024-11-23 |
0.0824 USDT |
53,170,904.5387 ALU |
0.0777 USDT |
0.0764 USDT |
0.0799 USDT |
0.0842 USDT |
| 2024-11-22 |
0.0701 USDT |
60,742,676.5087 ALU |
0.0730 USDT |
0.0656 USDT |
0.0676 USDT |
0.0760 USDT |
| 2024-11-21 |
0.0631 USDT |
29,653,810.0439 ALU |
0.0577 USDT |
0.0574 USDT |
0.0582 USDT |
0.0637 USDT |
| 2024-11-20 |
0.0540 USDT |
66,418,359.2410 ALU |
0.0524 USDT |
0.0509 USDT |
0.0518 USDT |
0.0567 USDT |
| 2024-11-19 |
0.0502 USDT |
46,025,009.6562 ALU |
0.0512 USDT |
0.0477 USDT |
0.0488 USDT |
0.0490 USDT |
| 2024-11-18 |
0.0503 USDT |
80,047,816.2214 ALU |
0.0524 USDT |
0.0450 USDT |
0.0458 USDT |
0.0504 USDT |
| 2024-11-17 |
0.0519 USDT |
44,332,459.8925 ALU |
0.0548 USDT |
0.0490 USDT |
0.0510 USDT |
0.0515 USDT |
| 2024-11-16 |
0.0492 USDT |
54,283,057.6405 ALU |
0.0449 USDT |
0.0435 USDT |
0.0443 USDT |
0.0551 USDT |
| 2024-11-15 |
0.0342 USDT |
115,156,657.7860 ALU |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0465 USDT |
| 2024-11-14 |
0.0348 USDT |
115,951,732.0074 ALU |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-11-13 |
0.0328 USDT |
69,106,918.8880 ALU |
0.0334 USDT |
0.0317 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-11-12 |
0.0333 USDT |
104,118,965.6783 ALU |
0.0330 USDT |
0.0311 USDT |
0.0325 USDT |
0.0339 USDT |
| 2024-11-11 |
0.0276 USDT |
156,231,363.1489 ALU |
0.0275 USDT |
0.0262 USDT |
0.0270 USDT |
0.0292 USDT |
| 2024-11-10 |
0.0272 USDT |
131,952,593.3991 ALU |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0278 USDT |
| 2024-11-09 |
0.0258 USDT |
154,901,695.8651 ALU |
0.0251 USDT |
0.0250 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-11-08 |
0.0240 USDT |
119,536,622.8868 ALU |
0.0243 USDT |
0.0230 USDT |
0.0233 USDT |
0.0249 USDT |
| 2024-11-07 |
0.0232 USDT |
96,841,686.1368 ALU |
0.0236 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0190 USDT |
198,111,913.1713 ALU |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-11-05 |
0.0178 USDT |
151,752,479.2343 ALU |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-11-04 |
0.0172 USDT |
143,405,480.2611 ALU |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-11-03 |
0.0186 USDT |
184,371,599.5184 ALU |
0.0189 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-02 |
0.0192 USDT |
166,605,555.6567 ALU |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0194 USDT |
192,825,006.7813 ALU |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0200 USDT |
131,566,607.4721 ALU |
0.0209 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-30 |
0.0210 USDT |
114,878,103.2228 ALU |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-29 |
0.0215 USDT |
132,426,013.3444 ALU |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-10-28 |
0.0212 USDT |
163,988,420.2356 ALU |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0216 USDT |
90,038,025.6714 ALU |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-26 |
0.0210 USDT |
185,847,942.1723 ALU |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-10-25 |
0.0216 USDT |
133,450,803.1478 ALU |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-10-24 |
0.0212 USDT |
181,731,245.3368 ALU |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-10-23 |
0.0214 USDT |
123,537,983.9955 ALU |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-22 |
0.0228 USDT |
156,178,788.0204 ALU |
0.0237 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-21 |
0.0242 USDT |
104,424,776.9068 ALU |
0.0246 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-20 |
0.0250 USDT |
64,465,811.0410 ALU |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-19 |
0.0253 USDT |
118,242,071.1218 ALU |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-10-18 |
0.0244 USDT |
103,390,696.7949 ALU |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-10-17 |
0.0248 USDT |
108,122,638.5152 ALU |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-16 |
0.0234 USDT |
159,724,169.5813 ALU |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-10-15 |
0.0237 USDT |
30,808,832.8763 ALU |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-10-14 |
0.0219 USDT |
42,045,978.8035 ALU |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0228 USDT |
| 2024-10-13 |
0.0209 USDT |
71,663,699.0201 ALU |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-10-12 |
0.0215 USDT |
91,098,632.4108 ALU |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-11 |
0.0200 USDT |
119,784,655.0324 ALU |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-10-10 |
0.0208 USDT |
21,803,648.1891 ALU |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-09 |
0.0218 USDT |
77,874,911.8710 ALU |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-08 |
0.0219 USDT |
182,594,607.2261 ALU |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-10-07 |
0.0226 USDT |
135,112,010.0843 ALU |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-06 |
0.0233 USDT |
80,768,063.3907 ALU |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |