Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0241 USDT |
138,873,283.2148 ALU |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-10-01 |
0.0266 USDT |
68,011,374.0223 ALU |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-09-30 |
0.0258 USDT |
99,537,108.8919 ALU |
0.0273 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-29 |
0.0286 USDT |
77,399,772.5471 ALU |
0.0286 USDT |
0.0263 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-09-28 |
0.0260 USDT |
133,517,819.1119 ALU |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0282 USDT |
| 2024-09-27 |
0.0241 USDT |
109,515,936.0799 ALU |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-09-26 |
0.0224 USDT |
141,601,998.7192 ALU |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0240 USDT |
| 2024-09-25 |
0.0229 USDT |
110,291,998.1924 ALU |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-09-24 |
0.0217 USDT |
150,958,362.3036 ALU |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0226 USDT |
| 2024-09-23 |
0.0207 USDT |
193,904,248.4197 ALU |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-09-22 |
0.0199 USDT |
97,852,700.5062 ALU |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0198 USDT |
130,559,032.5082 ALU |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-09-20 |
0.0199 USDT |
193,765,733.6811 ALU |
0.0237 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-19 |
0.0229 USDT |
159,829,109.2359 ALU |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0240 USDT |
| 2024-09-18 |
0.0223 USDT |
158,971,797.6437 ALU |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-17 |
0.0217 USDT |
115,189,414.3515 ALU |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0224 USDT |
| 2024-09-16 |
0.0212 USDT |
140,882,633.9492 ALU |
0.0219 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-15 |
0.0218 USDT |
102,771,171.0208 ALU |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0220 USDT |
| 2024-09-14 |
0.0209 USDT |
174,590,760.3884 ALU |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-09-13 |
0.0204 USDT |
153,823,703.1662 ALU |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-09-12 |
0.0204 USDT |
179,718,336.9132 ALU |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-11 |
0.0200 USDT |
130,776,769.8275 ALU |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-09-10 |
0.0201 USDT |
171,251,188.1011 ALU |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-09-09 |
0.0197 USDT |
161,072,619.3472 ALU |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-09-08 |
0.0185 USDT |
189,628,767.0312 ALU |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0192 USDT |
| 2024-09-07 |
0.0177 USDT |
146,734,207.0195 ALU |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-06 |
0.0189 USDT |
186,076,032.2581 ALU |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-09-05 |
0.0191 USDT |
97,687,429.6699 ALU |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-04 |
0.0188 USDT |
146,061,102.6345 ALU |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-09-03 |
0.0197 USDT |
175,047,766.8326 ALU |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-02 |
0.0195 USDT |
176,265,510.3193 ALU |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-09-01 |
0.0194 USDT |
93,863,572.4377 ALU |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-08-31 |
0.0196 USDT |
167,418,011.1035 ALU |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-30 |
0.0194 USDT |
211,895,616.6542 ALU |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-08-29 |
0.0195 USDT |
168,996,418.6079 ALU |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-28 |
0.0211 USDT |
119,912,782.9410 ALU |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0220 USDT |
163,545,839.3874 ALU |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-08-26 |
0.0216 USDT |
183,870,329.1327 ALU |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0205 USDT |
146,631,685.0928 ALU |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-08-24 |
0.0203 USDT |
232,168,721.0600 ALU |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-08-23 |
0.0199 USDT |
131,176,205.9377 ALU |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-08-22 |
0.0195 USDT |
188,078,080.1850 ALU |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-08-21 |
0.0186 USDT |
179,176,646.3654 ALU |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-08-20 |
0.0188 USDT |
129,531,585.7261 ALU |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-08-19 |
0.0177 USDT |
155,802,756.0507 ALU |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-08-18 |
0.0196 USDT |
165,376,018.4852 ALU |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-17 |
0.0193 USDT |
199,501,970.2637 ALU |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-08-16 |
0.0189 USDT |
163,823,754.0565 ALU |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-08-15 |
0.0185 USDT |
166,143,152.4710 ALU |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-08-14 |
0.0211 USDT |
165,430,941.9960 ALU |
0.0216 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |