Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0192 USDT |
166,605,555.6567 ALU |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0194 USDT |
192,825,006.7813 ALU |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0200 USDT |
131,566,607.4721 ALU |
0.0209 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-30 |
0.0210 USDT |
114,878,103.2228 ALU |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-29 |
0.0215 USDT |
132,426,013.3444 ALU |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-10-28 |
0.0212 USDT |
163,988,420.2356 ALU |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-10-27 |
0.0216 USDT |
90,038,025.6714 ALU |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-26 |
0.0210 USDT |
185,847,942.1723 ALU |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-10-25 |
0.0216 USDT |
133,450,803.1478 ALU |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-10-24 |
0.0212 USDT |
181,731,245.3368 ALU |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-10-23 |
0.0214 USDT |
123,537,983.9955 ALU |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-22 |
0.0228 USDT |
156,178,788.0204 ALU |
0.0237 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-21 |
0.0242 USDT |
104,424,776.9068 ALU |
0.0246 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-20 |
0.0250 USDT |
64,465,811.0410 ALU |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-19 |
0.0253 USDT |
118,242,071.1218 ALU |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-10-18 |
0.0244 USDT |
103,390,696.7949 ALU |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-10-17 |
0.0248 USDT |
108,122,638.5152 ALU |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-16 |
0.0234 USDT |
159,724,169.5813 ALU |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0243 USDT |
| 2024-10-15 |
0.0237 USDT |
30,808,832.8763 ALU |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-10-14 |
0.0219 USDT |
42,045,978.8035 ALU |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0228 USDT |
| 2024-10-13 |
0.0209 USDT |
71,663,699.0201 ALU |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-10-12 |
0.0215 USDT |
91,098,632.4108 ALU |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-11 |
0.0200 USDT |
119,784,655.0324 ALU |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-10-10 |
0.0208 USDT |
21,803,648.1891 ALU |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-10-09 |
0.0218 USDT |
77,874,911.8710 ALU |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-08 |
0.0219 USDT |
182,594,607.2261 ALU |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-10-07 |
0.0226 USDT |
135,112,010.0843 ALU |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-06 |
0.0233 USDT |
80,768,063.3907 ALU |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-10-05 |
0.0234 USDT |
129,407,047.7991 ALU |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-10-04 |
0.0225 USDT |
75,073,393.7118 ALU |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-10-03 |
0.0235 USDT |
80,946,902.6147 ALU |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-10-02 |
0.0241 USDT |
138,873,283.2148 ALU |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-10-01 |
0.0266 USDT |
68,011,374.0223 ALU |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-09-30 |
0.0258 USDT |
99,537,108.8919 ALU |
0.0273 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-29 |
0.0286 USDT |
77,399,772.5471 ALU |
0.0286 USDT |
0.0263 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-09-28 |
0.0260 USDT |
133,517,819.1119 ALU |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0282 USDT |
| 2024-09-27 |
0.0241 USDT |
109,515,936.0799 ALU |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-09-26 |
0.0224 USDT |
141,601,998.7192 ALU |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0240 USDT |
| 2024-09-25 |
0.0229 USDT |
110,291,998.1924 ALU |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-09-24 |
0.0217 USDT |
150,958,362.3036 ALU |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0226 USDT |
| 2024-09-23 |
0.0207 USDT |
193,904,248.4197 ALU |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-09-22 |
0.0199 USDT |
97,852,700.5062 ALU |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0198 USDT |
130,559,032.5082 ALU |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-09-20 |
0.0199 USDT |
193,765,733.6811 ALU |
0.0237 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-19 |
0.0229 USDT |
159,829,109.2359 ALU |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0240 USDT |
| 2024-09-18 |
0.0223 USDT |
158,971,797.6437 ALU |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-17 |
0.0217 USDT |
115,189,414.3515 ALU |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0224 USDT |
| 2024-09-16 |
0.0212 USDT |
140,882,633.9492 ALU |
0.0219 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-15 |
0.0218 USDT |
102,771,171.0208 ALU |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0220 USDT |
| 2024-09-14 |
0.0209 USDT |
174,590,760.3884 ALU |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |