Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0195 USDT |
168,996,418.6079 ALU |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-28 |
0.0211 USDT |
119,912,782.9410 ALU |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0220 USDT |
163,545,839.3874 ALU |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-08-26 |
0.0216 USDT |
183,870,329.1327 ALU |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0205 USDT |
146,631,685.0928 ALU |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-08-24 |
0.0203 USDT |
232,168,721.0600 ALU |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-08-23 |
0.0199 USDT |
131,176,205.9377 ALU |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-08-22 |
0.0195 USDT |
188,078,080.1850 ALU |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-08-21 |
0.0186 USDT |
179,176,646.3654 ALU |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-08-20 |
0.0188 USDT |
129,531,585.7261 ALU |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-08-19 |
0.0177 USDT |
155,802,756.0507 ALU |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-08-18 |
0.0196 USDT |
165,376,018.4852 ALU |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-17 |
0.0193 USDT |
199,501,970.2637 ALU |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-08-16 |
0.0189 USDT |
163,823,754.0565 ALU |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-08-15 |
0.0185 USDT |
166,143,152.4710 ALU |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-08-14 |
0.0211 USDT |
165,430,941.9960 ALU |
0.0216 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-08-13 |
0.0214 USDT |
117,504,986.5299 ALU |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-08-12 |
0.0200 USDT |
166,386,786.6368 ALU |
0.0206 USDT |
0.0192 USDT |
0.0195 USDT |
0.0214 USDT |
| 2024-08-11 |
0.0232 USDT |
161,696,680.5870 ALU |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0231 USDT |
191,332,357.3798 ALU |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-08-09 |
0.0237 USDT |
155,398,163.5751 ALU |
0.0239 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0228 USDT |
149,855,913.3411 ALU |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-08-07 |
0.0238 USDT |
136,485,267.1777 ALU |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0244 USDT |
| 2024-08-06 |
0.0200 USDT |
241,635,580.4424 ALU |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0234 USDT |
| 2024-08-05 |
0.0172 USDT |
196,033,634.8630 ALU |
0.0190 USDT |
0.0156 USDT |
0.0165 USDT |
0.0192 USDT |
| 2024-08-04 |
0.0207 USDT |
177,122,016.8233 ALU |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-03 |
0.0200 USDT |
226,957,695.6710 ALU |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-08-02 |
0.0215 USDT |
222,177,302.3818 ALU |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-08-01 |
0.0212 USDT |
238,077,910.1685 ALU |
0.0221 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-07-31 |
0.0224 USDT |
184,154,694.5772 ALU |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0238 USDT |
201,973,124.4980 ALU |
0.0246 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-07-29 |
0.0252 USDT |
169,061,095.7152 ALU |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-28 |
0.0268 USDT |
122,061,279.5863 ALU |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-07-27 |
0.0268 USDT |
171,331,752.3268 ALU |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-07-26 |
0.0268 USDT |
144,347,212.8954 ALU |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-07-25 |
0.0258 USDT |
113,924,962.2963 ALU |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-07-24 |
0.0270 USDT |
96,069,831.0886 ALU |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2024-07-23 |
0.0261 USDT |
43,701,266.5536 ALU |
0.0264 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |
| 2024-07-22 |
0.0273 USDT |
35,177,861.2748 ALU |
0.0282 USDT |
0.0265 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-07-21 |
0.0286 USDT |
22,338,051.7645 ALU |
0.0279 USDT |
0.0270 USDT |
0.0281 USDT |
0.0298 USDT |
| 2024-07-20 |
0.0264 USDT |
58,387,774.2054 ALU |
0.0267 USDT |
0.0250 USDT |
0.0259 USDT |
0.0273 USDT |
| 2024-07-19 |
0.0256 USDT |
66,564,132.2548 ALU |
0.0262 USDT |
0.0239 USDT |
0.0245 USDT |
0.0266 USDT |
| 2024-07-18 |
0.0266 USDT |
43,546,532.0435 ALU |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-07-17 |
0.0267 USDT |
44,753,168.5716 ALU |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-07-16 |
0.0267 USDT |
64,817,736.9653 ALU |
0.0286 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-15 |
0.0287 USDT |
47,990,671.2326 ALU |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0285 USDT |
| 2024-07-14 |
0.0271 USDT |
41,002,688.7415 ALU |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-07-13 |
0.0273 USDT |
53,033,061.2566 ALU |
0.0279 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-12 |
0.0275 USDT |
39,207,458.0584 ALU |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-07-11 |
0.0279 USDT |
19,095,179.7748 ALU |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |