Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0280 USDT |
95,481,603.1411 ALU |
0.0293 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-23 |
0.0306 USDT |
111,029,332.3798 ALU |
0.0309 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0310 USDT |
102,774,558.3123 ALU |
0.0308 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-06-21 |
0.0316 USDT |
93,875,656.7793 ALU |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-20 |
0.0322 USDT |
118,324,665.1713 ALU |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-06-19 |
0.0330 USDT |
104,916,965.4908 ALU |
0.0334 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-06-18 |
0.0340 USDT |
98,152,242.6624 ALU |
0.0353 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0369 USDT |
111,156,132.4977 ALU |
0.0391 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-16 |
0.0366 USDT |
77,699,549.6178 ALU |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0395 USDT |
| 2024-06-15 |
0.0367 USDT |
92,967,595.3111 ALU |
0.0369 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-06-14 |
0.0372 USDT |
96,569,844.7742 ALU |
0.0374 USDT |
0.0345 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-06-13 |
0.0396 USDT |
88,383,742.9202 ALU |
0.0411 USDT |
0.0380 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-06-12 |
0.0395 USDT |
129,373,557.6785 ALU |
0.0398 USDT |
0.0378 USDT |
0.0388 USDT |
0.0410 USDT |
| 2024-06-11 |
0.0410 USDT |
106,199,484.6269 ALU |
0.0422 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-10 |
0.0446 USDT |
74,352,549.4945 ALU |
0.0460 USDT |
0.0431 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-06-09 |
0.0461 USDT |
80,929,925.5218 ALU |
0.0463 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-06-08 |
0.0466 USDT |
114,451,556.7498 ALU |
0.0466 USDT |
0.0457 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-06-07 |
0.0481 USDT |
127,674,268.6964 ALU |
0.0491 USDT |
0.0453 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-06-06 |
0.0501 USDT |
108,124,010.0179 ALU |
0.0501 USDT |
0.0489 USDT |
0.0497 USDT |
0.0491 USDT |
| 2024-06-05 |
0.0513 USDT |
88,259,410.1306 ALU |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
0.0512 USDT |
| 2024-06-04 |
0.0493 USDT |
72,217,944.2561 ALU |
0.0496 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |
| 2024-06-03 |
0.0478 USDT |
146,063,324.9174 ALU |
0.0462 USDT |
0.0460 USDT |
0.0464 USDT |
0.0496 USDT |
| 2024-06-02 |
0.0466 USDT |
594,858,345.3361 ALU |
0.0456 USDT |
0.0453 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-06-01 |
0.0458 USDT |
58,735,823.4065 ALU |
0.0452 USDT |
0.0449 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-05-31 |
0.0453 USDT |
47,427,216.9607 ALU |
0.0460 USDT |
0.0447 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-05-30 |
0.0456 USDT |
50,145,554.6577 ALU |
0.0459 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-05-29 |
0.0456 USDT |
100,810,646.6440 ALU |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-05-28 |
0.0441 USDT |
36,016,777.2720 ALU |
0.0423 USDT |
0.0416 USDT |
0.0421 USDT |
0.0451 USDT |
| 2024-05-27 |
0.0414 USDT |
3,238,144.3341 ALU |
0.0100 USDT |
0.0100 USDT |
0.0420 USDT |
0.0427 USDT |