Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0513 USDT |
88,259,410.1306 ALU |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
0.0512 USDT |
| 2024-06-04 |
0.0493 USDT |
72,217,944.2561 ALU |
0.0496 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |
| 2024-06-03 |
0.0478 USDT |
146,063,324.9174 ALU |
0.0462 USDT |
0.0460 USDT |
0.0464 USDT |
0.0496 USDT |
| 2024-06-02 |
0.0466 USDT |
594,858,345.3361 ALU |
0.0456 USDT |
0.0453 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-06-01 |
0.0458 USDT |
58,735,823.4065 ALU |
0.0452 USDT |
0.0449 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-05-31 |
0.0453 USDT |
47,427,216.9607 ALU |
0.0460 USDT |
0.0447 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-05-30 |
0.0456 USDT |
50,145,554.6577 ALU |
0.0459 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-05-29 |
0.0456 USDT |
100,810,646.6440 ALU |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-05-28 |
0.0441 USDT |
36,016,777.2720 ALU |
0.0423 USDT |
0.0416 USDT |
0.0421 USDT |
0.0451 USDT |
| 2024-05-27 |
0.0414 USDT |
3,238,144.3341 ALU |
0.0100 USDT |
0.0100 USDT |
0.0420 USDT |
0.0427 USDT |