Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0077 USDT |
25,912,643.4864 AMP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-12-21 |
0.0082 USDT |
38,900,767.5629 AMP |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0080 USDT |
57,669,951.7711 AMP |
0.0084 USDT |
0.0070 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0086 USDT |
65,505,605.3133 AMP |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0089 USDT |
50,457,487.2625 AMP |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-17 |
0.0096 USDT |
30,166,442.9113 AMP |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-16 |
0.0099 USDT |
42,600,545.0702 AMP |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-15 |
0.0100 USDT |
13,277,818.0579 AMP |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0096 USDT |
27,518,218.0512 AMP |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-12-13 |
0.0096 USDT |
27,975,630.6140 AMP |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-12 |
0.0099 USDT |
27,835,595.6021 AMP |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-11 |
0.0096 USDT |
47,049,964.8187 AMP |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-12-10 |
0.0102 USDT |
15,977,877.9869 AMP |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0114 USDT |
25,545,769.4859 AMP |
0.0119 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-12-08 |
0.0112 USDT |
39,206,839.9631 AMP |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0123 USDT |
| 2024-12-07 |
0.0109 USDT |
24,905,595.3611 AMP |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0111 USDT |
67,155,775.4077 AMP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-05 |
0.0106 USDT |
56,709,574.6085 AMP |
0.0105 USDT |
0.0093 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-04 |
0.0115 USDT |
75,298,263.1458 AMP |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0117 USDT |
| 2024-12-03 |
0.0076 USDT |
94,265,010.4609 AMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0071 USDT |
46,562,225.5415 AMP |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0073 USDT |
39,664,757.6564 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0073 USDT |
33,819,631.5488 AMP |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0072 USDT |
40,164,795.7922 AMP |
0.0080 USDT |
0.0067 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-11-28 |
0.0072 USDT |
59,966,994.1460 AMP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0051 USDT |
44,493,875.8236 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0052 USDT |
48,433,491.4752 AMP |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-25 |
0.0053 USDT |
20,731,546.8314 AMP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-24 |
0.0052 USDT |
55,973,640.6719 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-23 |
0.0049 USDT |
78,770,146.0369 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-22 |
0.0046 USDT |
83,224,713.0973 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0045 USDT |
52,109,980.0166 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0046 USDT |
72,863,506.4813 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-19 |
0.0047 USDT |
49,750,014.0422 AMP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0048 USDT |
72,854,420.7403 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0050 USDT |
51,224,925.6419 AMP |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-16 |
0.0045 USDT |
59,274,589.5431 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0041 USDT |
113,349,443.7655 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-11-14 |
0.0041 USDT |
127,472,589.4648 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-13 |
0.0041 USDT |
76,935,435.6826 AMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-12 |
0.0044 USDT |
105,879,835.0009 AMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0043 USDT |
105,894,049.7675 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0041 USDT |
114,952,362.2193 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-09 |
0.0039 USDT |
91,345,187.1099 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0038 USDT |
69,075,533.7622 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-07 |
0.0038 USDT |
56,531,675.3605 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0037 USDT |
99,087,438.1022 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0035 USDT |
68,925,618.7795 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-04 |
0.0035 USDT |
64,005,347.6236 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
72,239,499.6474 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |