Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0082 USDT |
52,704,812.5400 AMP |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-01-23 |
0.0072 USDT |
25,957,067.3372 AMP |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-22 |
0.0075 USDT |
28,330,040.9028 AMP |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0075 USDT |
77,268,617.4434 AMP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-01-20 |
0.0078 USDT |
61,343,777.9650 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0082 USDT |
| 2025-01-19 |
0.0082 USDT |
24,818,063.2483 AMP |
0.0083 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0089 USDT |
32,803,564.3248 AMP |
0.0094 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-17 |
0.0086 USDT |
36,872,076.7266 AMP |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0072 USDT |
39,468,075.5041 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-01-15 |
0.0066 USDT |
44,329,549.5820 AMP |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-01-14 |
0.0065 USDT |
24,560,556.3536 AMP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0064 USDT |
19,425,294.9191 AMP |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-12 |
0.0069 USDT |
10,319,793.4631 AMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-11 |
0.0069 USDT |
22,931,996.0684 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0069 USDT |
39,751,024.9519 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0070 USDT |
24,347,262.0466 AMP |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-08 |
0.0073 USDT |
31,449,825.4655 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-07 |
0.0080 USDT |
22,904,011.2889 AMP |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0082 USDT |
24,401,669.2756 AMP |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-05 |
0.0080 USDT |
12,695,026.7246 AMP |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-04 |
0.0081 USDT |
17,060,661.7558 AMP |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-03 |
0.0077 USDT |
15,048,228.6512 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-01-02 |
0.0077 USDT |
25,295,855.4889 AMP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0074 USDT |
13,789,127.5725 AMP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-31 |
0.0075 USDT |
16,220,278.8009 AMP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-30 |
0.0078 USDT |
25,443,533.8935 AMP |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-29 |
0.0080 USDT |
20,744,096.6787 AMP |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0079 USDT |
25,963,707.5095 AMP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-12-27 |
0.0078 USDT |
19,154,337.1085 AMP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-12-26 |
0.0078 USDT |
27,661,512.9933 AMP |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-25 |
0.0082 USDT |
35,730,236.5958 AMP |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0082 USDT |
23,810,518.7202 AMP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0079 USDT |
11,291,730.8033 AMP |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0077 USDT |
25,912,643.4864 AMP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-12-21 |
0.0082 USDT |
38,900,767.5629 AMP |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0080 USDT |
57,669,951.7711 AMP |
0.0084 USDT |
0.0070 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0086 USDT |
65,505,605.3133 AMP |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0089 USDT |
50,457,487.2625 AMP |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-17 |
0.0096 USDT |
30,166,442.9113 AMP |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-16 |
0.0099 USDT |
42,600,545.0702 AMP |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-15 |
0.0100 USDT |
13,277,818.0579 AMP |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0096 USDT |
27,518,218.0512 AMP |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-12-13 |
0.0096 USDT |
27,975,630.6140 AMP |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-12 |
0.0099 USDT |
27,835,595.6021 AMP |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-11 |
0.0096 USDT |
47,049,964.8187 AMP |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-12-10 |
0.0102 USDT |
15,977,877.9869 AMP |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0114 USDT |
25,545,769.4859 AMP |
0.0119 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-12-08 |
0.0112 USDT |
39,206,839.9631 AMP |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0123 USDT |
| 2024-12-07 |
0.0109 USDT |
24,905,595.3611 AMP |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0111 USDT |
67,155,775.4077 AMP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |