Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0025 USDT |
129,096,134.4406 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0025 USDT |
175,911,589.9292 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0024 USDT |
165,957,337.7056 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0024 USDT |
176,823,382.5385 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
191,815,636.5834 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
174,157,378.5304 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
166,718,350.6795 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0026 USDT |
184,231,228.6659 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0026 USDT |
191,374,722.3581 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0026 USDT |
228,077,534.4047 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0024 USDT |
224,797,075.6451 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0023 USDT |
237,896,723.7781 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
247,886,647.2983 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0024 USDT |
243,823,415.6135 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
192,310,953.2685 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0024 USDT |
210,606,760.6433 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0025 USDT |
238,508,483.2193 AMP |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-25 |
0.0024 USDT |
269,840,075.7802 AMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0022 USDT |
174,446,320.5304 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0021 USDT |
38,745,291.8102 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
105,811,926.8096 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0022 USDT |
210,781,563.5847 AMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
65,484,260.0528 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0020 USDT |
110,997,421.2207 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
143,587,086.5375 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
176,361,717.3816 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0021 USDT |
177,022,202.4293 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0021 USDT |
138,428,843.4563 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-14 |
0.0022 USDT |
162,158,882.9567 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0020 USDT |
126,523,644.0475 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0020 USDT |
169,047,295.8617 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
162,736,442.5760 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
213,688,428.9523 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0020 USDT |
165,212,472.7797 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
160,856,302.4975 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
121,659,149.5857 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0021 USDT |
107,467,024.2435 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0021 USDT |
167,516,178.9855 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-04 |
0.0021 USDT |
73,826,305.1125 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
100,174,489.1967 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0020 USDT |
114,731,908.0545 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0021 USDT |
22,018,720.1806 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0020 USDT |
103,551,959.2434 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-29 |
0.0020 USDT |
147,553,911.6372 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0020 USDT |
127,416,568.5696 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0021 USDT |
151,465,931.3920 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
127,193,222.8441 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0022 USDT |
130,254,246.9936 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
82,243,791.8345 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
122,708,142.6500 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |