Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0022 USDT |
70,018,895.8133 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
81,126,440.5797 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0021 USDT |
130,557,842.5448 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
40,890,503.5101 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
178,909,892.9121 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0020 USDT |
86,292,662.3201 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
72,149,139.0371 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0020 USDT |
48,821,808.4333 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
43,933,388.1041 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-13 |
0.0020 USDT |
73,356,979.5157 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
67,103,804.5365 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-06-11 |
0.0020 USDT |
59,668,085.0494 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
173,172,938.5523 AMP |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0022 USDT |
83,619,260.3252 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0022 USDT |
94,958,659.4379 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0023 USDT |
170,370,889.2855 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0024 USDT |
167,516,316.7452 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
191,729,075.5546 AMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-04 |
0.0026 USDT |
80,159,552.8558 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0026 USDT |
135,657,815.2581 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-02 |
0.0026 USDT |
169,137,736.8210 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
147,614,043.2472 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0026 USDT |
192,307,648.7624 AMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0026 USDT |
151,908,297.8485 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0026 USDT |
191,508,943.3398 AMP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-28 |
0.0026 USDT |
173,935,234.5191 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-27 |
0.0026 USDT |
119,248,849.2694 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
112,787,666.7188 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
34,639,309.3794 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
78,923,063.0493 AMP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
29,976,425.2574 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0029 USDT |
18,690,709.6208 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
55,676,761.1904 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0029 USDT |
95,305,748.7630 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
38,377,094.0315 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0030 USDT |
78,152,609.9508 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
48,605,196.2717 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0030 USDT |
82,430,937.4642 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0030 USDT |
49,252,235.8197 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0029 USDT |
49,656,348.8488 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
60,124,663.9956 AMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0029 USDT |
61,391,411.9441 AMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
64,297,415.6826 AMP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0032 USDT |
94,549,770.7779 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
75,373,042.0296 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0031 USDT |
79,951,884.0522 AMP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0033 USDT |
95,526,472.7003 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0034 USDT |
134,270,287.6547 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-05 |
0.0033 USDT |
67,873,424.3358 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0034 USDT |
71,695,850.0691 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |