Crypto exchange Huobi

Market Synereo (AMP) / Tether (USDT)

Identifier on Huobi: ampusdt
Date Price Volume Open Low High Close
2023-05-03 0.0033 USDT 70,342,202.8493 AMP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-02 0.0033 USDT 74,043,876.5744 AMP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-01 0.0034 USDT 99,410,463.0167 AMP 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-30 0.0035 USDT 46,404,970.9892 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-29 0.0035 USDT 64,651,642.3475 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-28 0.0035 USDT 82,032,431.6612 AMP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-27 0.0035 USDT 58,067,322.2154 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-04-26 0.0036 USDT 53,404,722.9416 AMP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-04-25 0.0035 USDT 80,793,937.6085 AMP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-04-24 0.0035 USDT 61,187,778.0152 AMP 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-04-23 0.0035 USDT 67,352,332.9061 AMP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-04-22 0.0035 USDT 42,051,857.7067 AMP 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-04-21 0.0036 USDT 63,369,387.4184 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-20 0.0038 USDT 83,977,011.0142 AMP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-04-19 0.0038 USDT 83,980,854.3487 AMP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-18 0.0039 USDT 73,410,119.9030 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-17 0.0039 USDT 64,249,057.4730 AMP 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-16 0.0040 USDT 56,716,707.9681 AMP 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-15 0.0039 USDT 106,753,486.5728 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-04-14 0.0038 USDT 65,865,543.9246 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-13 0.0038 USDT 49,411,953.5908 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-12 0.0038 USDT 49,096,947.6495 AMP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-04-11 0.0038 USDT 55,936,442.5268 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-10 0.0037 USDT 58,410,968.1333 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-09 0.0037 USDT 51,356,576.5333 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-08 0.0039 USDT 82,802,621.6171 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-04-07 0.0037 USDT 18,627,749.4177 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-06 0.0038 USDT 43,792,464.5722 AMP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-05 0.0038 USDT 113,739,092.4715 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-04 0.0037 USDT 79,726,105.3670 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-03 0.0037 USDT 91,874,182.3033 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-02 0.0037 USDT 107,844,914.2980 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-01 0.0037 USDT 86,683,876.6195 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-31 0.0037 USDT 83,670,177.4887 AMP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-30 0.0037 USDT 92,909,790.6175 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-03-29 0.0037 USDT 57,678,289.3067 AMP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-03-28 0.0036 USDT 92,589,354.4618 AMP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-03-27 0.0037 USDT 89,301,971.8933 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-03-26 0.0037 USDT 73,193,718.3807 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-25 0.0038 USDT 69,193,822.1312 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-24 0.0039 USDT 84,249,967.0026 AMP 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-23 0.0039 USDT 74,219,586.2263 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-22 0.0039 USDT 56,761,088.1935 AMP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-03-21 0.0040 USDT 54,895,452.7618 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-20 0.0041 USDT 44,093,780.7803 AMP 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-19 0.0041 USDT 93,073,213.5058 AMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-18 0.0043 USDT 67,529,162.1151 AMP 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-17 0.0042 USDT 92,820,645.7764 AMP 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-03-16 0.0041 USDT 105,942,651.3335 AMP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-15 0.0043 USDT 89,842,396.9475 AMP 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT