Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0038 USDT |
83,980,854.3487 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-18 |
0.0039 USDT |
73,410,119.9030 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0039 USDT |
64,249,057.4730 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
56,716,707.9681 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
106,753,486.5728 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-04-14 |
0.0038 USDT |
65,865,543.9246 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-13 |
0.0038 USDT |
49,411,953.5908 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
49,096,947.6495 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0038 USDT |
55,936,442.5268 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-10 |
0.0037 USDT |
58,410,968.1333 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0037 USDT |
51,356,576.5333 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
82,802,621.6171 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-07 |
0.0037 USDT |
18,627,749.4177 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
43,792,464.5722 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
113,739,092.4715 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0037 USDT |
79,726,105.3670 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0037 USDT |
91,874,182.3033 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0037 USDT |
107,844,914.2980 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-01 |
0.0037 USDT |
86,683,876.6195 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0037 USDT |
83,670,177.4887 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0037 USDT |
92,909,790.6175 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-29 |
0.0037 USDT |
57,678,289.3067 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0036 USDT |
92,589,354.4618 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0037 USDT |
89,301,971.8933 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0037 USDT |
73,193,718.3807 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-25 |
0.0038 USDT |
69,193,822.1312 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0039 USDT |
84,249,967.0026 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0039 USDT |
74,219,586.2263 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0039 USDT |
56,761,088.1935 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0040 USDT |
54,895,452.7618 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0041 USDT |
44,093,780.7803 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0041 USDT |
93,073,213.5058 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0043 USDT |
67,529,162.1151 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
92,820,645.7764 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0041 USDT |
105,942,651.3335 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0043 USDT |
89,842,396.9475 AMP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0044 USDT |
70,750,553.3251 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
71,435,003.7123 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-12 |
0.0040 USDT |
45,383,669.6469 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
68,299,842.8615 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0041 USDT |
77,846,772.9671 AMP |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-09 |
0.0047 USDT |
98,956,246.1967 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0044 USDT |
67,083,229.3580 AMP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0047 USDT |
38,179,061.2580 AMP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0048 USDT |
13,340,693.9349 AMP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-05 |
0.0051 USDT |
12,701,708.9721 AMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0051 USDT |
30,082,284.2722 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0051 USDT |
24,456,776.2455 AMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0054 USDT |
22,803,257.1276 AMP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0055 USDT |
98,236,684.4542 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |