Crypto exchange Huobi

Market Synereo (AMP) / Tether (USDT)

Identifier on Huobi: ampusdt
Date Price Volume Open Low High Close
2023-02-11 0.0046 USDT 115,153,046.8608 AMP 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-02-10 0.0046 USDT 119,491,215.6590 AMP 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-02-09 0.0049 USDT 98,955,049.3234 AMP 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-02-08 0.0051 USDT 94,954,560.9426 AMP 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-02-07 0.0049 USDT 116,243,444.1843 AMP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0051 USDT
2023-02-06 0.0048 USDT 90,370,017.7742 AMP 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-02-05 0.0048 USDT 113,033,624.8193 AMP 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-02-04 0.0048 USDT 123,730,384.6018 AMP 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-02-03 0.0048 USDT 97,727,280.1517 AMP 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-02-02 0.0048 USDT 103,150,187.1343 AMP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-02-01 0.0045 USDT 77,858,560.9973 AMP 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-01-31 0.0046 USDT 101,834,866.8079 AMP 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-01-30 0.0046 USDT 73,342,444.1672 AMP 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-01-29 0.0048 USDT 73,926,689.3850 AMP 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2023-01-28 0.0048 USDT 105,815,902.8869 AMP 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-27 0.0048 USDT 96,242,529.1838 AMP 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2023-01-26 0.0049 USDT 105,612,532.1069 AMP 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-01-25 0.0048 USDT 102,244,731.8711 AMP 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-24 0.0050 USDT 84,292,068.9160 AMP 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-01-23 0.0049 USDT 93,041,053.3209 AMP 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2023-01-22 0.0049 USDT 100,751,075.7119 AMP 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-21 0.0050 USDT 107,834,824.7153 AMP 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-01-20 0.0047 USDT 110,670,870.2492 AMP 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2023-01-19 0.0046 USDT 127,731,448.0099 AMP 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-01-18 0.0048 USDT 123,827,242.1398 AMP 0.0050 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-01-17 0.0052 USDT 117,765,062.6540 AMP 0.0053 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2023-01-16 0.0042 USDT 122,753,659.0232 AMP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0050 USDT
2023-01-15 0.0038 USDT 106,676,698.9944 AMP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-01-14 0.0038 USDT 143,128,388.5971 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2023-01-13 0.0036 USDT 129,134,399.9952 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-01-12 0.0035 USDT 127,586,471.3500 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-11 0.0034 USDT 119,734,019.9478 AMP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-10 0.0034 USDT 134,737,622.5680 AMP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-09 0.0034 USDT 150,335,414.1402 AMP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2023-01-08 0.0032 USDT 149,233,740.3571 AMP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-07 0.0032 USDT 112,964,788.2470 AMP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-06 0.0032 USDT 125,315,918.7769 AMP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-01-05 0.0032 USDT 158,393,170.9967 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-04 0.0031 USDT 130,291,779.7986 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-03 0.0031 USDT 150,730,514.9113 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-02 0.0031 USDT 174,943,273.7054 AMP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-01 0.0031 USDT 189,700,336.2534 AMP 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2022-12-31 0.0031 USDT 190,032,449.8033 AMP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-30 0.0031 USDT 171,473,128.2837 AMP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-29 0.0031 USDT 173,087,983.1514 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-28 0.0031 USDT 166,689,677.2135 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-27 0.0032 USDT 158,945,387.7694 AMP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-26 0.0032 USDT 181,856,585.0294 AMP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-25 0.0032 USDT 170,202,763.8182 AMP 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-12-24 0.0031 USDT 160,921,369.8634 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT