Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0044 USDT |
70,750,553.3251 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
71,435,003.7123 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-12 |
0.0040 USDT |
45,383,669.6469 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
68,299,842.8615 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0041 USDT |
77,846,772.9671 AMP |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-09 |
0.0047 USDT |
98,956,246.1967 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0044 USDT |
67,083,229.3580 AMP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0047 USDT |
38,179,061.2580 AMP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0048 USDT |
13,340,693.9349 AMP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-05 |
0.0051 USDT |
12,701,708.9721 AMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0051 USDT |
30,082,284.2722 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0051 USDT |
24,456,776.2455 AMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0054 USDT |
22,803,257.1276 AMP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0055 USDT |
98,236,684.4542 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0056 USDT |
88,078,679.9234 AMP |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0060 USDT |
84,817,661.4263 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-26 |
0.0059 USDT |
96,454,229.3601 AMP |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0063 USDT |
72,947,724.8476 AMP |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0070 USDT |
116,511,128.0784 AMP |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0068 USDT |
86,918,570.0916 AMP |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0073 USDT |
| 2023-02-22 |
0.0056 USDT |
113,782,972.2892 AMP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0052 USDT |
101,394,194.8997 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-02-20 |
0.0050 USDT |
97,400,001.4049 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0048 USDT |
104,797,149.9817 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0048 USDT |
108,153,803.4983 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0047 USDT |
102,374,632.8301 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0048 USDT |
120,861,436.9672 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0046 USDT |
103,652,198.0755 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0045 USDT |
103,762,443.9391 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
123,178,182.9625 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-12 |
0.0047 USDT |
111,119,871.0537 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-11 |
0.0046 USDT |
115,153,046.8608 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
119,491,215.6590 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0049 USDT |
98,955,049.3234 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0051 USDT |
94,954,560.9426 AMP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0049 USDT |
116,243,444.1843 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-02-06 |
0.0048 USDT |
90,370,017.7742 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0048 USDT |
113,033,624.8193 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
123,730,384.6018 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
97,727,280.1517 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
103,150,187.1343 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0045 USDT |
77,858,560.9973 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-31 |
0.0046 USDT |
101,834,866.8079 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0046 USDT |
73,342,444.1672 AMP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
73,926,689.3850 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0048 USDT |
105,815,902.8869 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
96,242,529.1838 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-26 |
0.0049 USDT |
105,612,532.1069 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0048 USDT |
102,244,731.8711 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0050 USDT |
84,292,068.9160 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |