Identifier on Huobi: ampusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-11 |
0.0046 USDT |
115,153,046.8608 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-02-10 |
0.0046 USDT |
119,491,215.6590 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-02-09 |
0.0049 USDT |
98,955,049.3234 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2023-02-08 |
0.0051 USDT |
94,954,560.9426 AMP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-02-07 |
0.0049 USDT |
116,243,444.1843 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
2023-02-06 |
0.0048 USDT |
90,370,017.7742 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2023-02-05 |
0.0048 USDT |
113,033,624.8193 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-02-04 |
0.0048 USDT |
123,730,384.6018 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-02-03 |
0.0048 USDT |
97,727,280.1517 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-02-02 |
0.0048 USDT |
103,150,187.1343 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2023-02-01 |
0.0045 USDT |
77,858,560.9973 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-31 |
0.0046 USDT |
101,834,866.8079 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-01-30 |
0.0046 USDT |
73,342,444.1672 AMP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-29 |
0.0048 USDT |
73,926,689.3850 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
2023-01-28 |
0.0048 USDT |
105,815,902.8869 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-01-27 |
0.0048 USDT |
96,242,529.1838 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
2023-01-26 |
0.0049 USDT |
105,612,532.1069 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-01-25 |
0.0048 USDT |
102,244,731.8711 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-01-24 |
0.0050 USDT |
84,292,068.9160 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-01-23 |
0.0049 USDT |
93,041,053.3209 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
2023-01-22 |
0.0049 USDT |
100,751,075.7119 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-01-21 |
0.0050 USDT |
107,834,824.7153 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-01-20 |
0.0047 USDT |
110,670,870.2492 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
2023-01-19 |
0.0046 USDT |
127,731,448.0099 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2023-01-18 |
0.0048 USDT |
123,827,242.1398 AMP |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-01-17 |
0.0052 USDT |
117,765,062.6540 AMP |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
2023-01-16 |
0.0042 USDT |
122,753,659.0232 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
2023-01-15 |
0.0038 USDT |
106,676,698.9944 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2023-01-14 |
0.0038 USDT |
143,128,388.5971 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
2023-01-13 |
0.0036 USDT |
129,134,399.9952 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
2023-01-12 |
0.0035 USDT |
127,586,471.3500 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-11 |
0.0034 USDT |
119,734,019.9478 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-01-10 |
0.0034 USDT |
134,737,622.5680 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-09 |
0.0034 USDT |
150,335,414.1402 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
2023-01-08 |
0.0032 USDT |
149,233,740.3571 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2023-01-07 |
0.0032 USDT |
112,964,788.2470 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-06 |
0.0032 USDT |
125,315,918.7769 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
2023-01-05 |
0.0032 USDT |
158,393,170.9967 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2023-01-04 |
0.0031 USDT |
130,291,779.7986 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-03 |
0.0031 USDT |
150,730,514.9113 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-02 |
0.0031 USDT |
174,943,273.7054 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-01 |
0.0031 USDT |
189,700,336.2534 AMP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2022-12-31 |
0.0031 USDT |
190,032,449.8033 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-30 |
0.0031 USDT |
171,473,128.2837 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-29 |
0.0031 USDT |
173,087,983.1514 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-28 |
0.0031 USDT |
166,689,677.2135 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-27 |
0.0032 USDT |
158,945,387.7694 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-26 |
0.0032 USDT |
181,856,585.0294 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2022-12-25 |
0.0032 USDT |
170,202,763.8182 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2022-12-24 |
0.0031 USDT |
160,921,369.8634 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |