Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0049 USDT |
93,041,053.3209 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-22 |
0.0049 USDT |
100,751,075.7119 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0050 USDT |
107,834,824.7153 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0047 USDT |
110,670,870.2492 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0046 USDT |
127,731,448.0099 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0048 USDT |
123,827,242.1398 AMP |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
117,765,062.6540 AMP |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-16 |
0.0042 USDT |
122,753,659.0232 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
| 2023-01-15 |
0.0038 USDT |
106,676,698.9944 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
143,128,388.5971 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-13 |
0.0036 USDT |
129,134,399.9952 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
127,586,471.3500 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
119,734,019.9478 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
134,737,622.5680 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
150,335,414.1402 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0032 USDT |
149,233,740.3571 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
112,964,788.2470 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
125,315,918.7769 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0032 USDT |
158,393,170.9967 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0031 USDT |
130,291,779.7986 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
150,730,514.9113 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
174,943,273.7054 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
189,700,336.2534 AMP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
190,032,449.8033 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0031 USDT |
171,473,128.2837 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
173,087,983.1514 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
166,689,677.2135 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0032 USDT |
158,945,387.7694 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
181,856,585.0294 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0032 USDT |
170,202,763.8182 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0031 USDT |
160,921,369.8634 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-12-23 |
0.0031 USDT |
169,054,136.5611 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
150,115,363.2021 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0032 USDT |
166,334,943.9622 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
158,610,768.3744 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
182,816,850.6993 AMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0034 USDT |
161,950,674.7335 AMP |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0033 USDT |
179,480,720.5283 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0032 USDT |
158,075,727.9113 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
135,969,366.3422 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
174,764,792.4412 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0034 USDT |
174,095,099.9746 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
126,837,827.6557 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
68,364,455.2593 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0035 USDT |
69,681,126.1319 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
63,056,362.4069 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
69,654,102.2834 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0034 USDT |
71,233,169.0219 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
49,025,902.4957 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
54,873,352.1039 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |