Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USDT |
169,054,136.5611 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
150,115,363.2021 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0032 USDT |
166,334,943.9622 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
158,610,768.3744 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
182,816,850.6993 AMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0034 USDT |
161,950,674.7335 AMP |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0033 USDT |
179,480,720.5283 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0032 USDT |
158,075,727.9113 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
135,969,366.3422 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
174,764,792.4412 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0034 USDT |
174,095,099.9746 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
126,837,827.6557 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
68,364,455.2593 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0035 USDT |
69,681,126.1319 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
63,056,362.4069 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
69,654,102.2834 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0034 USDT |
71,233,169.0219 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
49,025,902.4957 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
54,873,352.1039 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0035 USDT |
65,683,164.5891 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0035 USDT |
68,605,979.7822 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0035 USDT |
60,726,778.3755 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
50,669,376.6836 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
56,485,752.8520 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
7,513,429.0341 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
6,450,310.3081 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
6,015,228.9592 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0034 USDT |
7,066,944.0383 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0034 USDT |
7,011,332.5002 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0036 USDT |
6,632,956.5612 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
5,920,165.4976 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
7,256,900.4338 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
8,033,142.5887 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0036 USDT |
11,136,282.7548 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-19 |
0.0037 USDT |
7,086,957.2546 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0037 USDT |
6,248,690.8916 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0037 USDT |
5,212,197.6997 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-16 |
0.0037 USDT |
8,334,460.3028 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0036 USDT |
6,352,376.6183 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
7,378,499.1041 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0037 USDT |
7,012,103.2884 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
6,552,036.8217 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
6,290,488.4841 AMP |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
8,702,942.4424 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0039 USDT |
9,733,675.0705 AMP |
0.0043 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0046 USDT |
7,000,348.3958 AMP |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0049 USDT |
6,898,005.0541 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0050 USDT |
6,226,009.5442 AMP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0051 USDT |
6,599,457.6777 AMP |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-04 |
0.0050 USDT |
8,106,642.0110 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |