Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0035 USDT |
65,683,164.5891 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0035 USDT |
68,605,979.7822 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0035 USDT |
60,726,778.3755 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
50,669,376.6836 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
56,485,752.8520 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
7,513,429.0341 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
6,450,310.3081 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
6,015,228.9592 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0034 USDT |
7,066,944.0383 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0034 USDT |
7,011,332.5002 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0036 USDT |
6,632,956.5612 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
5,920,165.4976 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
7,256,900.4338 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
8,033,142.5887 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0036 USDT |
11,136,282.7548 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-19 |
0.0037 USDT |
7,086,957.2546 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0037 USDT |
6,248,690.8916 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0037 USDT |
5,212,197.6997 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-16 |
0.0037 USDT |
8,334,460.3028 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0036 USDT |
6,352,376.6183 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0036 USDT |
7,378,499.1041 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0037 USDT |
7,012,103.2884 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
6,552,036.8217 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
6,290,488.4841 AMP |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
8,702,942.4424 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0039 USDT |
9,733,675.0705 AMP |
0.0043 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0046 USDT |
7,000,348.3958 AMP |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0049 USDT |
6,898,005.0541 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0050 USDT |
6,226,009.5442 AMP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0051 USDT |
6,599,457.6777 AMP |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-04 |
0.0050 USDT |
8,106,642.0110 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-03 |
0.0049 USDT |
8,446,021.0228 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0048 USDT |
8,129,952.2842 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-01 |
0.0049 USDT |
6,240,500.6340 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0049 USDT |
6,408,222.8748 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0050 USDT |
8,840,313.3536 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-29 |
0.0049 USDT |
7,593,141.1619 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
8,043,806.8658 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-27 |
0.0049 USDT |
6,452,758.3146 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-26 |
0.0049 USDT |
6,176,799.5807 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-25 |
0.0049 USDT |
6,529,420.1624 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0049 USDT |
5,922,781.1158 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-23 |
0.0049 USDT |
7,159,399.2959 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-22 |
0.0049 USDT |
6,428,729.0860 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-21 |
0.0049 USDT |
6,399,616.8285 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0049 USDT |
6,788,169.0711 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0049 USDT |
6,669,807.4715 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-18 |
0.0050 USDT |
10,490,206.1792 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-17 |
0.0050 USDT |
7,450,718.7937 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
7,506,954.0246 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |