Crypto exchange Huobi

Market Synereo (AMP) / Tether (USDT)

Identifier on Huobi: ampusdt
Date Price Volume Open Low High Close
2022-10-15 0.0049 USDT 6,111,107.1065 AMP 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-10-14 0.0049 USDT 5,745,419.5253 AMP 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-10-13 0.0048 USDT 7,796,036.0544 AMP 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-10-12 0.0050 USDT 10,938,468.8475 AMP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2022-10-11 0.0048 USDT 7,152,809.4910 AMP 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-10-10 0.0049 USDT 6,492,368.2543 AMP 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-10-09 0.0050 USDT 5,854,765.2730 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-10-08 0.0050 USDT 6,079,949.3155 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-10-07 0.0050 USDT 5,402,988.8863 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-10-06 0.0051 USDT 7,007,639.0616 AMP 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-10-05 0.0051 USDT 6,148,117.1795 AMP 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-10-04 0.0050 USDT 7,139,340.4295 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-10-03 0.0049 USDT 7,373,199.2839 AMP 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2022-10-02 0.0049 USDT 7,420,076.0902 AMP 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2022-10-01 0.0051 USDT 9,628,737.2699 AMP 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-30 0.0049 USDT 8,041,134.1944 AMP 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-29 0.0048 USDT 6,784,525.2911 AMP 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-28 0.0048 USDT 5,347,885.5845 AMP 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-27 0.0049 USDT 5,842,822.7989 AMP 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0049 USDT
2022-09-26 0.0048 USDT 4,743,622.1100 AMP 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-09-25 0.0049 USDT 6,217,576.3410 AMP 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-24 0.0050 USDT 5,062,789.0591 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-23 0.0050 USDT 5,098,809.5174 AMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-22 0.0049 USDT 7,318,792.9868 AMP 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-21 0.0051 USDT 8,015,577.6645 AMP 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-09-20 0.0050 USDT 7,274,704.1284 AMP 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-19 0.0050 USDT 6,669,227.8876 AMP 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0052 USDT
2022-09-18 0.0053 USDT 7,527,485.7433 AMP 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-09-17 0.0054 USDT 7,310,937.4285 AMP 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-09-16 0.0054 USDT 8,962,961.0653 AMP 0.0054 USDT 0.0048 USDT 0.0054 USDT 0.0053 USDT
2022-09-15 0.0056 USDT 7,511,738.7912 AMP 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0056 USDT
2022-09-14 0.0056 USDT 6,909,141.8704 AMP 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-09-13 0.0059 USDT 6,789,440.8887 AMP 0.0062 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-09-12 0.0063 USDT 8,428,253.1722 AMP 0.0066 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2022-09-11 0.0070 USDT 12,222,861.2401 AMP 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0069 USDT
2022-09-10 0.0058 USDT 5,693,311.3619 AMP 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-09 0.0058 USDT 5,830,470.0495 AMP 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-08 0.0056 USDT 5,839,065.1599 AMP 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2022-09-07 0.0055 USDT 6,324,858.0038 AMP 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-09-06 0.0059 USDT 5,219,705.9343 AMP 0.0060 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-09-05 0.0060 USDT 6,208,783.0359 AMP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-09-04 0.0060 USDT 7,245,617.0374 AMP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-09-03 0.0060 USDT 5,014,064.5767 AMP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-09-02 0.0061 USDT 5,857,181.2109 AMP 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2022-09-01 0.0062 USDT 5,788,099.4920 AMP 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2022-08-31 0.0064 USDT 5,545,543.0534 AMP 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-08-30 0.0063 USDT 5,983,951.0863 AMP 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2022-08-29 0.0064 USDT 6,730,983.2927 AMP 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2022-08-28 0.0065 USDT 6,138,695.3838 AMP 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2022-08-27 0.0066 USDT 4,483,350.4461 AMP 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT