Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0048 USDT |
6,784,525.2911 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
5,347,885.5845 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
5,842,822.7989 AMP |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-26 |
0.0048 USDT |
4,743,622.1100 AMP |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-25 |
0.0049 USDT |
6,217,576.3410 AMP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
5,062,789.0591 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
5,098,809.5174 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
7,318,792.9868 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0051 USDT |
8,015,577.6645 AMP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0050 USDT |
7,274,704.1284 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0050 USDT |
6,669,227.8876 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0053 USDT |
7,527,485.7433 AMP |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-17 |
0.0054 USDT |
7,310,937.4285 AMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0054 USDT |
8,962,961.0653 AMP |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0056 USDT |
7,511,738.7912 AMP |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-14 |
0.0056 USDT |
6,909,141.8704 AMP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0059 USDT |
6,789,440.8887 AMP |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0063 USDT |
8,428,253.1722 AMP |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0070 USDT |
12,222,861.2401 AMP |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0069 USDT |
| 2022-09-10 |
0.0058 USDT |
5,693,311.3619 AMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0058 USDT |
5,830,470.0495 AMP |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
5,839,065.1599 AMP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-07 |
0.0055 USDT |
6,324,858.0038 AMP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0059 USDT |
5,219,705.9343 AMP |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0060 USDT |
6,208,783.0359 AMP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
7,245,617.0374 AMP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0060 USDT |
5,014,064.5767 AMP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0061 USDT |
5,857,181.2109 AMP |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0062 USDT |
5,788,099.4920 AMP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-31 |
0.0064 USDT |
5,545,543.0534 AMP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-30 |
0.0063 USDT |
5,983,951.0863 AMP |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-29 |
0.0064 USDT |
6,730,983.2927 AMP |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-28 |
0.0065 USDT |
6,138,695.3838 AMP |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
4,483,350.4461 AMP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-26 |
0.0069 USDT |
4,127,795.0537 AMP |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0070 USDT |
4,778,365.1932 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0071 USDT |
5,201,864.9258 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0070 USDT |
4,585,786.2076 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-22 |
0.0071 USDT |
4,952,576.6649 AMP |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-21 |
0.0072 USDT |
4,529,552.5086 AMP |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-20 |
0.0072 USDT |
3,708,345.5648 AMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-19 |
0.0073 USDT |
5,020,296.1350 AMP |
0.0077 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-18 |
0.0079 USDT |
2,622,043.8259 AMP |
0.0079 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0080 USDT |
1,501,865.6301 AMP |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
2,346,411.0224 AMP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
2,470,694.9936 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0083 USDT |
3,300,640.0970 AMP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0084 USDT |
3,691,404.3310 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0087 USDT |
9,957,537.0069 AMP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-11 |
0.0084 USDT |
3,587,582.4286 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |