Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0069 USDT |
4,127,795.0537 AMP |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0070 USDT |
4,778,365.1932 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0071 USDT |
5,201,864.9258 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0070 USDT |
4,585,786.2076 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-22 |
0.0071 USDT |
4,952,576.6649 AMP |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-21 |
0.0072 USDT |
4,529,552.5086 AMP |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-20 |
0.0072 USDT |
3,708,345.5648 AMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-19 |
0.0073 USDT |
5,020,296.1350 AMP |
0.0077 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-18 |
0.0079 USDT |
2,622,043.8259 AMP |
0.0079 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0080 USDT |
1,501,865.6301 AMP |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
2,346,411.0224 AMP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
2,470,694.9936 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0083 USDT |
3,300,640.0970 AMP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0084 USDT |
3,691,404.3310 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0087 USDT |
9,957,537.0069 AMP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-11 |
0.0084 USDT |
3,587,582.4286 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0083 USDT |
2,615,001.6840 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
4,754,138.0533 AMP |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
4,715,364.8835 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
3,810,090.2155 AMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
2,897,221.7617 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0082 USDT |
1,980,152.4356 AMP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-04 |
0.0082 USDT |
4,238,115.6991 AMP |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-03 |
0.0083 USDT |
3,522,011.7159 AMP |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0083 USDT |
6,623,007.9293 AMP |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-01 |
0.0090 USDT |
5,975,044.1390 AMP |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0092 USDT |
3,349,096.0828 AMP |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-30 |
0.0091 USDT |
3,988,153.2467 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0089 USDT |
5,030,379.3466 AMP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0088 USDT |
5,403,362.1845 AMP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0084 USDT |
4,758,019.0374 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-07-26 |
0.0083 USDT |
5,314,814.7817 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-25 |
0.0089 USDT |
5,282,344.9624 AMP |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-07-24 |
0.0090 USDT |
3,318,185.9056 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0090 USDT |
4,859,710.6200 AMP |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0093 USDT |
4,766,038.6279 AMP |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0092 USDT |
6,724,492.8776 AMP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
13,792,298.3647 AMP |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0093 USDT |
7,008,507.2595 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0092 USDT |
6,429,362.4801 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-17 |
0.0091 USDT |
5,515,385.0091 AMP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0090 USDT |
4,741,353.8047 AMP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0090 USDT |
4,973,693.2691 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0088 USDT |
7,214,096.8471 AMP |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0087 USDT |
6,196,881.6989 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-12 |
0.0089 USDT |
5,718,408.9200 AMP |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0090 USDT |
4,240,878.4852 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-10 |
0.0092 USDT |
4,332,527.1652 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-09 |
0.0092 USDT |
3,969,875.1074 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0092 USDT |
5,491,924.8109 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |