Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0083 USDT |
2,615,001.6840 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
4,754,138.0533 AMP |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
4,715,364.8835 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
3,810,090.2155 AMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
2,897,221.7617 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0082 USDT |
1,980,152.4356 AMP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-04 |
0.0082 USDT |
4,238,115.6991 AMP |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-03 |
0.0083 USDT |
3,522,011.7159 AMP |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0083 USDT |
6,623,007.9293 AMP |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-01 |
0.0090 USDT |
5,975,044.1390 AMP |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0092 USDT |
3,349,096.0828 AMP |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-30 |
0.0091 USDT |
3,988,153.2467 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0089 USDT |
5,030,379.3466 AMP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-28 |
0.0088 USDT |
5,403,362.1845 AMP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0084 USDT |
4,758,019.0374 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-07-26 |
0.0083 USDT |
5,314,814.7817 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-25 |
0.0089 USDT |
5,282,344.9624 AMP |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-07-24 |
0.0090 USDT |
3,318,185.9056 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0090 USDT |
4,859,710.6200 AMP |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0093 USDT |
4,766,038.6279 AMP |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0092 USDT |
6,724,492.8776 AMP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
13,792,298.3647 AMP |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0093 USDT |
7,008,507.2595 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0092 USDT |
6,429,362.4801 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-17 |
0.0091 USDT |
5,515,385.0091 AMP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0090 USDT |
4,741,353.8047 AMP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0090 USDT |
4,973,693.2691 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0088 USDT |
7,214,096.8471 AMP |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0087 USDT |
6,196,881.6989 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-12 |
0.0089 USDT |
5,718,408.9200 AMP |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0090 USDT |
4,240,878.4852 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-10 |
0.0092 USDT |
4,332,527.1652 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-09 |
0.0092 USDT |
3,969,875.1074 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0092 USDT |
5,491,924.8109 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0092 USDT |
6,850,723.5221 AMP |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-07-06 |
0.0091 USDT |
5,833,375.9312 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-05 |
0.0092 USDT |
7,279,642.0803 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-04 |
0.0092 USDT |
7,443,485.6907 AMP |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0095 USDT |
16,118,695.9580 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0092 USDT |
12,571,035.9828 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-01 |
0.0102 USDT |
33,499,548.1996 AMP |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0118 USDT |
76,418,370.1517 AMP |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0100 USDT |
| 2022-06-29 |
0.0087 USDT |
8,878,108.8152 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-28 |
0.0090 USDT |
8,621,211.1051 AMP |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0092 USDT |
11,236,848.5983 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0094 USDT |
9,894,704.9780 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-25 |
0.0095 USDT |
9,211,166.7656 AMP |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-06-24 |
0.0094 USDT |
12,774,193.0067 AMP |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0094 USDT |
12,985,142.3911 AMP |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-22 |
0.0090 USDT |
11,568,654.2867 AMP |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |