Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0038 USDT |
93,894,476.7221 AMP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0042 USDT |
43,222,881.6184 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-30 |
0.0042 USDT |
53,444,124.2635 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-29 |
0.0043 USDT |
39,437,026.6190 AMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0043 USDT |
62,041,236.5468 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0043 USDT |
58,828,119.0572 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0041 USDT |
68,604,262.9236 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0042 USDT |
56,415,942.6366 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0041 USDT |
64,580,539.2150 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0041 USDT |
47,389,791.0124 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0040 USDT |
34,152,945.1185 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-21 |
0.0040 USDT |
54,008,088.7456 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0039 USDT |
81,612,889.4558 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0038 USDT |
90,566,420.9370 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0037 USDT |
85,096,467.9863 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0037 USDT |
54,587,199.1760 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0037 USDT |
81,615,041.4004 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0038 USDT |
45,046,581.6425 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0038 USDT |
49,146,423.0887 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0038 USDT |
65,634,284.6183 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0037 USDT |
86,752,090.5115 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
68,162,959.6024 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0038 USDT |
86,992,964.9245 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0037 USDT |
72,706,191.8651 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
71,463,038.7843 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
74,310,658.3558 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0037 USDT |
96,024,702.1760 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
50,224,966.9644 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
74,751,416.3898 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0039 USDT |
72,335,659.1285 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-02 |
0.0039 USDT |
80,109,506.3224 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0038 USDT |
40,718,989.5806 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0039 USDT |
63,555,811.9544 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0039 USDT |
91,722,244.9092 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0039 USDT |
79,910,027.0913 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
73,057,360.8997 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
76,995,391.2911 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0043 USDT |
45,049,088.7338 AMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-25 |
0.0044 USDT |
70,133,127.1462 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0041 USDT |
101,168,316.5987 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
59,095,226.8798 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0038 USDT |
88,116,873.3123 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
75,152,620.2256 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0038 USDT |
57,810,772.9751 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
71,441,579.5087 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0039 USDT |
74,644,302.3446 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
92,677,775.6305 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0035 USDT |
76,645,038.4395 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0035 USDT |
89,076,411.9842 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0036 USDT |
93,668,510.2843 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |