Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0220 USDT |
17,992,956.3783 AMP |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-04-18 |
0.0215 USDT |
17,102,291.0362 AMP |
0.0222 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-04-17 |
0.0226 USDT |
17,823,480.3621 AMP |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0227 USDT |
17,452,494.8877 AMP |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-04-15 |
0.0226 USDT |
17,248,305.2442 AMP |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-14 |
0.0232 USDT |
22,253,796.4301 AMP |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-04-13 |
0.0232 USDT |
26,753,423.8073 AMP |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-04-12 |
0.0232 USDT |
30,779,909.6154 AMP |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-04-11 |
0.0239 USDT |
38,968,929.4587 AMP |
0.0246 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-10 |
0.0249 USDT |
42,218,018.2926 AMP |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-04-09 |
0.0246 USDT |
48,380,741.7560 AMP |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-04-08 |
0.0253 USDT |
48,856,518.3894 AMP |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-04-07 |
0.0253 USDT |
51,592,249.1213 AMP |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-04-06 |
0.0265 USDT |
52,254,690.9759 AMP |
0.0273 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-04-05 |
0.0280 USDT |
47,375,752.7625 AMP |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-04 |
0.0284 USDT |
48,044,705.7237 AMP |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-04-03 |
0.0279 USDT |
37,264,919.2607 AMP |
0.0275 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-04-02 |
0.0276 USDT |
35,717,189.1860 AMP |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-04-01 |
0.0271 USDT |
18,223,735.2631 AMP |
0.0214 USDT |
0.0214 USDT |
0.0274 USDT |
0.0273 USDT |