Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0092 USDT |
11,055,900.9767 AMP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0089 USDT |
10,351,449.8839 AMP |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-06-19 |
0.0086 USDT |
8,829,378.0339 AMP |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-06-18 |
0.0086 USDT |
9,134,523.4739 AMP |
0.0090 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-17 |
0.0091 USDT |
11,064,232.4342 AMP |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-16 |
0.0094 USDT |
6,684,314.3274 AMP |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0093 USDT |
9,602,762.3760 AMP |
0.0098 USDT |
0.0088 USDT |
0.0089 USDT |
0.0096 USDT |
| 2022-06-14 |
0.0093 USDT |
9,602,516.0255 AMP |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0096 USDT |
| 2022-06-13 |
0.0096 USDT |
15,444,965.0396 AMP |
0.0101 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0102 USDT |
12,776,648.6975 AMP |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0108 USDT |
10,798,234.4237 AMP |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-06-10 |
0.0111 USDT |
11,038,371.0127 AMP |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0112 USDT |
10,045,240.9695 AMP |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-08 |
0.0114 USDT |
9,996,119.5084 AMP |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-06-07 |
0.0114 USDT |
10,172,295.5662 AMP |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-06-06 |
0.0117 USDT |
8,054,392.3639 AMP |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-05 |
0.0115 USDT |
7,620,474.0745 AMP |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-04 |
0.0115 USDT |
8,024,626.1133 AMP |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0115 USDT |
7,810,515.6879 AMP |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-02 |
0.0117 USDT |
13,717,708.9633 AMP |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0123 USDT |
9,884,921.9415 AMP |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0124 USDT |
11,232,959.3081 AMP |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-05-30 |
0.0121 USDT |
7,861,440.7392 AMP |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-05-29 |
0.0117 USDT |
8,474,267.4994 AMP |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0116 USDT |
9,151,495.6885 AMP |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0118 USDT |
9,399,124.5102 AMP |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-26 |
0.0126 USDT |
9,342,469.8065 AMP |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-25 |
0.0131 USDT |
9,289,758.7709 AMP |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-24 |
0.0131 USDT |
9,545,322.7449 AMP |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0133 USDT |
10,898,180.9281 AMP |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-05-22 |
0.0132 USDT |
8,614,562.8431 AMP |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-05-21 |
0.0131 USDT |
8,890,051.2382 AMP |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0134 USDT |
11,315,182.7836 AMP |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-05-19 |
0.0135 USDT |
12,346,522.6640 AMP |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-05-18 |
0.0139 USDT |
13,682,823.1642 AMP |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-05-17 |
0.0141 USDT |
14,128,167.4625 AMP |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-05-16 |
0.0135 USDT |
11,153,037.7352 AMP |
0.0143 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-05-15 |
0.0135 USDT |
9,646,411.5759 AMP |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-05-14 |
0.0134 USDT |
12,244,203.7359 AMP |
0.0135 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-05-13 |
0.0133 USDT |
19,849,711.1050 AMP |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-05-12 |
0.0106 USDT |
19,054,382.4544 AMP |
0.0106 USDT |
0.0096 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-05-11 |
0.0120 USDT |
29,681,800.6280 AMP |
0.0134 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0140 USDT |
26,480,861.3905 AMP |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0159 USDT |
24,816,435.6395 AMP |
0.0178 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-05-08 |
0.0178 USDT |
9,875,772.3173 AMP |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-07 |
0.0180 USDT |
7,178,875.7203 AMP |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-06 |
0.0179 USDT |
22,674,041.3741 AMP |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-05 |
0.0189 USDT |
18,678,774.5881 AMP |
0.0194 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-05-04 |
0.0186 USDT |
19,253,680.0035 AMP |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-05-03 |
0.0184 USDT |
14,743,267.6737 AMP |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |