Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0190 USDT |
14,145,776.1420 AMP |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-05-01 |
0.0192 USDT |
11,664,796.4636 AMP |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-04-30 |
0.0199 USDT |
10,791,671.1773 AMP |
0.0206 USDT |
0.0175 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-04-29 |
0.0205 USDT |
16,181,291.3750 AMP |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-28 |
0.0212 USDT |
15,814,298.8890 AMP |
0.0216 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-27 |
0.0213 USDT |
15,174,028.9404 AMP |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-04-26 |
0.0214 USDT |
11,753,279.8056 AMP |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-25 |
0.0219 USDT |
17,385,527.9457 AMP |
0.0217 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-24 |
0.0219 USDT |
11,443,560.1265 AMP |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0223 USDT |
14,383,234.6038 AMP |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-04-22 |
0.0232 USDT |
16,693,488.4783 AMP |
0.0245 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-21 |
0.0227 USDT |
19,241,600.0319 AMP |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2022-04-20 |
0.0225 USDT |
13,620,712.9550 AMP |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-04-19 |
0.0220 USDT |
17,992,956.3783 AMP |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-04-18 |
0.0215 USDT |
17,102,291.0362 AMP |
0.0222 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-04-17 |
0.0226 USDT |
17,823,480.3621 AMP |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0227 USDT |
17,452,494.8877 AMP |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-04-15 |
0.0226 USDT |
17,248,305.2442 AMP |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-14 |
0.0232 USDT |
22,253,796.4301 AMP |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-04-13 |
0.0232 USDT |
26,753,423.8073 AMP |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-04-12 |
0.0232 USDT |
30,779,909.6154 AMP |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-04-11 |
0.0239 USDT |
38,968,929.4587 AMP |
0.0246 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-10 |
0.0249 USDT |
42,218,018.2926 AMP |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-04-09 |
0.0246 USDT |
48,380,741.7560 AMP |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-04-08 |
0.0253 USDT |
48,856,518.3894 AMP |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-04-07 |
0.0253 USDT |
51,592,249.1213 AMP |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-04-06 |
0.0265 USDT |
52,254,690.9759 AMP |
0.0273 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-04-05 |
0.0280 USDT |
47,375,752.7625 AMP |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-04 |
0.0284 USDT |
48,044,705.7237 AMP |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-04-03 |
0.0279 USDT |
37,264,919.2607 AMP |
0.0275 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-04-02 |
0.0276 USDT |
35,717,189.1860 AMP |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-04-01 |
0.0271 USDT |
18,223,735.2631 AMP |
0.0214 USDT |
0.0214 USDT |
0.0274 USDT |
0.0273 USDT |