Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0038 USDT |
65,634,284.6183 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0037 USDT |
86,752,090.5115 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
68,162,959.6024 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0038 USDT |
86,992,964.9245 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0037 USDT |
72,706,191.8651 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0036 USDT |
71,463,038.7843 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
74,310,658.3558 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0037 USDT |
96,024,702.1760 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
50,224,966.9644 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
74,751,416.3898 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0039 USDT |
72,335,659.1285 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-02 |
0.0039 USDT |
80,109,506.3224 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0038 USDT |
40,718,989.5806 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0039 USDT |
63,555,811.9544 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0039 USDT |
91,722,244.9092 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0039 USDT |
79,910,027.0913 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
73,057,360.8997 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
76,995,391.2911 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0043 USDT |
45,049,088.7338 AMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-25 |
0.0044 USDT |
70,133,127.1462 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0041 USDT |
101,168,316.5987 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
59,095,226.8798 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0038 USDT |
88,116,873.3123 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
75,152,620.2256 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0038 USDT |
57,810,772.9751 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
71,441,579.5087 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0039 USDT |
74,644,302.3446 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
92,677,775.6305 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0035 USDT |
76,645,038.4395 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0035 USDT |
89,076,411.9842 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0036 USDT |
93,668,510.2843 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-13 |
0.0035 USDT |
77,248,255.2385 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0035 USDT |
91,638,775.1011 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
95,426,845.9737 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0036 USDT |
66,076,744.0242 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
106,715,519.6683 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
104,622,300.9866 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0035 USDT |
101,126,672.8174 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0034 USDT |
171,487,940.1432 AMP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0031 USDT |
243,863,581.1092 AMP |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
115,753,104.4242 AMP |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0036 USDT |
136,262,030.3051 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
120,276,566.5794 AMP |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
131,165,595.5494 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-31 |
0.0042 USDT |
95,366,411.8040 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
107,597,758.6137 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0045 USDT |
91,613,029.0830 AMP |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0043 USDT |
83,320,458.6002 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0043 USDT |
104,629,437.2739 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
100,347,203.3000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |