Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0035 USDT |
77,248,255.2385 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0035 USDT |
91,638,775.1011 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
95,426,845.9737 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0036 USDT |
66,076,744.0242 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
106,715,519.6683 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
104,622,300.9866 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0035 USDT |
101,126,672.8174 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0034 USDT |
171,487,940.1432 AMP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0031 USDT |
243,863,581.1092 AMP |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
115,753,104.4242 AMP |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0036 USDT |
136,262,030.3051 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
120,276,566.5794 AMP |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
131,165,595.5494 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-31 |
0.0042 USDT |
95,366,411.8040 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
107,597,758.6137 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0045 USDT |
91,613,029.0830 AMP |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0043 USDT |
83,320,458.6002 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0043 USDT |
104,629,437.2739 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
100,347,203.3000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0041 USDT |
80,182,941.9903 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0044 USDT |
83,457,111.2713 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0044 USDT |
99,246,267.1254 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-22 |
0.0046 USDT |
86,911,058.3481 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
54,939,008.8722 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
88,131,048.0303 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
110,505,227.2001 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
79,598,634.3396 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0048 USDT |
76,103,778.8159 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
102,428,040.9604 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0045 USDT |
67,031,289.4670 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-14 |
0.0044 USDT |
84,732,851.9858 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0043 USDT |
57,437,340.3571 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
83,669,174.1109 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
99,591,262.5036 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0043 USDT |
98,485,181.3213 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0043 USDT |
66,384,050.9920 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0041 USDT |
112,285,746.4274 AMP |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-07 |
0.0043 USDT |
60,634,315.6434 AMP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
85,260,768.6612 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0040 USDT |
144,104,440.6094 AMP |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
74,784,861.4177 AMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-03 |
0.0048 USDT |
69,439,394.2133 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-02 |
0.0048 USDT |
80,494,179.2805 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0049 USDT |
90,636,043.6877 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-30 |
0.0049 USDT |
38,595,804.3256 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0049 USDT |
62,715,495.2394 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0049 USDT |
62,215,314.0564 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0049 USDT |
76,418,936.8895 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0049 USDT |
78,520,442.7194 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-25 |
0.0049 USDT |
107,389,633.6041 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |