Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0039 USDT |
79,910,027.0913 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
73,057,360.8997 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
76,995,391.2911 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0043 USDT |
45,049,088.7338 AMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-25 |
0.0044 USDT |
70,133,127.1462 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0041 USDT |
101,168,316.5987 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
59,095,226.8798 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0038 USDT |
88,116,873.3123 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
75,152,620.2256 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0038 USDT |
57,810,772.9751 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0038 USDT |
71,441,579.5087 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0039 USDT |
74,644,302.3446 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
92,677,775.6305 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0035 USDT |
76,645,038.4395 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0035 USDT |
89,076,411.9842 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0036 USDT |
93,668,510.2843 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-13 |
0.0035 USDT |
77,248,255.2385 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-12 |
0.0035 USDT |
91,638,775.1011 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0036 USDT |
95,426,845.9737 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0036 USDT |
66,076,744.0242 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
106,715,519.6683 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
104,622,300.9866 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0035 USDT |
101,126,672.8174 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0034 USDT |
171,487,940.1432 AMP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0031 USDT |
243,863,581.1092 AMP |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0035 USDT |
115,753,104.4242 AMP |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0036 USDT |
136,262,030.3051 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
120,276,566.5794 AMP |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
131,165,595.5494 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-31 |
0.0042 USDT |
95,366,411.8040 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
107,597,758.6137 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0045 USDT |
91,613,029.0830 AMP |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0043 USDT |
83,320,458.6002 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0043 USDT |
104,629,437.2739 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
100,347,203.3000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0041 USDT |
80,182,941.9903 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0044 USDT |
83,457,111.2713 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0044 USDT |
99,246,267.1254 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-22 |
0.0046 USDT |
86,911,058.3481 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
54,939,008.8722 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
88,131,048.0303 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
110,505,227.2001 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
79,598,634.3396 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0048 USDT |
76,103,778.8159 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
102,428,040.9604 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0045 USDT |
67,031,289.4670 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-14 |
0.0044 USDT |
84,732,851.9858 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0043 USDT |
57,437,340.3571 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
83,669,174.1109 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
99,591,262.5036 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |