Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0043 USDT |
100,347,203.3000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0041 USDT |
80,182,941.9903 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0044 USDT |
83,457,111.2713 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0044 USDT |
99,246,267.1254 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-22 |
0.0046 USDT |
86,911,058.3481 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
54,939,008.8722 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
88,131,048.0303 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
110,505,227.2001 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
79,598,634.3396 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0048 USDT |
76,103,778.8159 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
102,428,040.9604 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0045 USDT |
67,031,289.4670 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-14 |
0.0044 USDT |
84,732,851.9858 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0043 USDT |
57,437,340.3571 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
83,669,174.1109 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
99,591,262.5036 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0043 USDT |
98,485,181.3213 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0043 USDT |
66,384,050.9920 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0041 USDT |
112,285,746.4274 AMP |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-07 |
0.0043 USDT |
60,634,315.6434 AMP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0041 USDT |
85,260,768.6612 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0040 USDT |
144,104,440.6094 AMP |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
74,784,861.4177 AMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-03 |
0.0048 USDT |
69,439,394.2133 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-02 |
0.0048 USDT |
80,494,179.2805 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0049 USDT |
90,636,043.6877 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-30 |
0.0049 USDT |
38,595,804.3256 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0049 USDT |
62,715,495.2394 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0049 USDT |
62,215,314.0564 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0049 USDT |
76,418,936.8895 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0049 USDT |
78,520,442.7194 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-25 |
0.0049 USDT |
107,389,633.6041 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0048 USDT |
69,125,596.8018 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0050 USDT |
68,196,866.7426 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-22 |
0.0048 USDT |
78,014,012.7106 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0047 USDT |
78,943,986.0252 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0048 USDT |
96,445,190.1225 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
105,844,410.5139 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
103,553,990.6770 AMP |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0053 USDT |
90,308,807.1855 AMP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0054 USDT |
54,624,995.0453 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-15 |
0.0054 USDT |
80,240,740.5012 AMP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
78,286,320.4627 AMP |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-13 |
0.0058 USDT |
80,265,514.0697 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-12 |
0.0058 USDT |
62,105,037.9401 AMP |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-11 |
0.0058 USDT |
89,352,738.7443 AMP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0059 USDT |
49,389,412.8585 AMP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
62,209,132.6158 AMP |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0062 USDT |
73,817,529.6116 AMP |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
77,724,863.1648 AMP |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |