Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0049 USDT |
107,389,633.6041 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0048 USDT |
69,125,596.8018 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0050 USDT |
68,196,866.7426 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-22 |
0.0048 USDT |
78,014,012.7106 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0047 USDT |
78,943,986.0252 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0048 USDT |
96,445,190.1225 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
105,844,410.5139 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
103,553,990.6770 AMP |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0053 USDT |
90,308,807.1855 AMP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0054 USDT |
54,624,995.0453 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-15 |
0.0054 USDT |
80,240,740.5012 AMP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
78,286,320.4627 AMP |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-13 |
0.0058 USDT |
80,265,514.0697 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-12 |
0.0058 USDT |
62,105,037.9401 AMP |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-11 |
0.0058 USDT |
89,352,738.7443 AMP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0059 USDT |
49,389,412.8585 AMP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
62,209,132.6158 AMP |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0062 USDT |
73,817,529.6116 AMP |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
77,724,863.1648 AMP |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0068 USDT |
54,888,073.4412 AMP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0068 USDT |
58,662,012.8363 AMP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-04 |
0.0068 USDT |
62,044,613.1506 AMP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0069 USDT |
61,131,316.1608 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-02 |
0.0069 USDT |
56,654,675.6203 AMP |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0070 USDT |
39,823,516.2504 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0071 USDT |
52,763,428.4222 AMP |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0073 USDT |
60,811,633.8978 AMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-29 |
0.0070 USDT |
68,210,742.6027 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0070 USDT |
74,751,206.3465 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0070 USDT |
44,149,802.2979 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0070 USDT |
47,145,451.8444 AMP |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0071 USDT |
58,881,492.6253 AMP |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
69,723,069.8441 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0070 USDT |
67,930,542.5854 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-22 |
0.0072 USDT |
72,258,512.7253 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
52,714,062.4725 AMP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0069 USDT |
40,595,979.8654 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-19 |
0.0070 USDT |
31,609,706.3732 AMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0071 USDT |
48,245,304.1365 AMP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
56,856,266.3576 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0070 USDT |
76,750,747.0991 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0068 USDT |
42,145,386.2259 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-14 |
0.0070 USDT |
51,358,523.5912 AMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0071 USDT |
62,287,110.9610 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
27,284,596.6835 AMP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-11 |
0.0073 USDT |
49,258,548.4505 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-10 |
0.0074 USDT |
61,153,462.1505 AMP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0073 USDT |
31,340,460.0278 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0074 USDT |
34,096,733.0631 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0077 USDT |
45,697,318.8969 AMP |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |