Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0078 USDT |
42,237,545.4791 AMP |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
45,485,595.3434 AMP |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0078 USDT |
36,716,636.6648 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-03 |
0.0078 USDT |
47,608,761.3417 AMP |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0077 USDT |
69,572,341.9658 AMP |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0073 USDT |
53,002,939.3553 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-04-30 |
0.0081 USDT |
51,375,753.6512 AMP |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-29 |
0.0071 USDT |
57,616,782.9849 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0073 USDT |
57,013,311.5413 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-27 |
0.0072 USDT |
44,051,222.5238 AMP |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0074 USDT |
62,972,834.9867 AMP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0074 USDT |
74,297,481.9239 AMP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-04-24 |
0.0079 USDT |
41,384,578.3690 AMP |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0080 USDT |
49,968,962.1181 AMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-22 |
0.0079 USDT |
58,739,805.5377 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0078 USDT |
33,461,166.8874 AMP |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0074 USDT |
53,441,833.8601 AMP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0073 USDT |
87,914,081.5046 AMP |
0.0074 USDT |
0.0066 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0072 USDT |
53,781,689.1827 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0076 USDT |
50,160,503.8877 AMP |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0068 USDT |
71,252,368.7845 AMP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0072 USDT |
79,520,621.1167 AMP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0067 USDT |
119,589,205.4230 AMP |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0075 USDT |
71,919,931.0916 AMP |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0086 USDT |
49,865,862.1878 AMP |
0.0089 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0090 USDT |
55,205,348.4411 AMP |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0090 USDT |
55,619,015.0686 AMP |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0093 USDT |
62,873,138.8964 AMP |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0094 USDT |
33,088,604.2097 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0094 USDT |
38,060,058.0242 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0092 USDT |
47,084,191.6320 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0092 USDT |
39,743,056.4660 AMP |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0096 USDT |
43,015,624.5751 AMP |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0096 USDT |
58,357,058.8500 AMP |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0092 USDT |
45,086,407.0559 AMP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0101 USDT |
46,095,315.4217 AMP |
0.0106 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0104 USDT |
43,087,952.7193 AMP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0104 USDT |
34,911,364.9715 AMP |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
46,182,570.2287 AMP |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0104 USDT |
41,220,190.5052 AMP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0105 USDT |
52,417,668.7790 AMP |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0109 USDT |
48,056,581.1546 AMP |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0108 USDT |
44,832,292.0346 AMP |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0105 USDT |
48,319,932.9588 AMP |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0103 USDT |
49,742,766.2930 AMP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
37,306,506.7501 AMP |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0108 USDT |
53,581,088.8568 AMP |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0106 USDT |
64,353,733.0535 AMP |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0102 USDT |
87,218,536.0228 AMP |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0112 USDT |
39,607,209.2105 AMP |
0.0121 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |