Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0072 USDT |
72,258,512.7253 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
52,714,062.4725 AMP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0069 USDT |
40,595,979.8654 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-19 |
0.0070 USDT |
31,609,706.3732 AMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0071 USDT |
48,245,304.1365 AMP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
56,856,266.3576 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0070 USDT |
76,750,747.0991 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0068 USDT |
42,145,386.2259 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-14 |
0.0070 USDT |
51,358,523.5912 AMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0071 USDT |
62,287,110.9610 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
27,284,596.6835 AMP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-11 |
0.0073 USDT |
49,258,548.4505 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-10 |
0.0074 USDT |
61,153,462.1505 AMP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0073 USDT |
31,340,460.0278 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0074 USDT |
34,096,733.0631 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0077 USDT |
45,697,318.8969 AMP |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-06 |
0.0078 USDT |
42,237,545.4791 AMP |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
45,485,595.3434 AMP |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0078 USDT |
36,716,636.6648 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-03 |
0.0078 USDT |
47,608,761.3417 AMP |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0077 USDT |
69,572,341.9658 AMP |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0073 USDT |
53,002,939.3553 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-04-30 |
0.0081 USDT |
51,375,753.6512 AMP |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-29 |
0.0071 USDT |
57,616,782.9849 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0082 USDT |
| 2024-04-28 |
0.0073 USDT |
57,013,311.5413 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-27 |
0.0072 USDT |
44,051,222.5238 AMP |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0074 USDT |
62,972,834.9867 AMP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0074 USDT |
74,297,481.9239 AMP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-04-24 |
0.0079 USDT |
41,384,578.3690 AMP |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0080 USDT |
49,968,962.1181 AMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-22 |
0.0079 USDT |
58,739,805.5377 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0078 USDT |
33,461,166.8874 AMP |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0074 USDT |
53,441,833.8601 AMP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0073 USDT |
87,914,081.5046 AMP |
0.0074 USDT |
0.0066 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0072 USDT |
53,781,689.1827 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0076 USDT |
50,160,503.8877 AMP |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0068 USDT |
71,252,368.7845 AMP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0072 USDT |
79,520,621.1167 AMP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0067 USDT |
119,589,205.4230 AMP |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0075 USDT |
71,919,931.0916 AMP |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0086 USDT |
49,865,862.1878 AMP |
0.0089 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0090 USDT |
55,205,348.4411 AMP |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0090 USDT |
55,619,015.0686 AMP |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0093 USDT |
62,873,138.8964 AMP |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0094 USDT |
33,088,604.2097 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0094 USDT |
38,060,058.0242 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0092 USDT |
47,084,191.6320 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0092 USDT |
39,743,056.4660 AMP |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0096 USDT |
43,015,624.5751 AMP |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0096 USDT |
58,357,058.8500 AMP |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0102 USDT |