Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0076 USDT |
50,160,503.8877 AMP |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0068 USDT |
71,252,368.7845 AMP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0072 USDT |
79,520,621.1167 AMP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-14 |
0.0067 USDT |
119,589,205.4230 AMP |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0075 USDT |
71,919,931.0916 AMP |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0086 USDT |
49,865,862.1878 AMP |
0.0089 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0090 USDT |
55,205,348.4411 AMP |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0090 USDT |
55,619,015.0686 AMP |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0093 USDT |
62,873,138.8964 AMP |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0094 USDT |
33,088,604.2097 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0094 USDT |
38,060,058.0242 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0092 USDT |
47,084,191.6320 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0092 USDT |
39,743,056.4660 AMP |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0096 USDT |
43,015,624.5751 AMP |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0096 USDT |
58,357,058.8500 AMP |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0092 USDT |
45,086,407.0559 AMP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0101 USDT |
46,095,315.4217 AMP |
0.0106 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0104 USDT |
43,087,952.7193 AMP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0104 USDT |
34,911,364.9715 AMP |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
46,182,570.2287 AMP |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0104 USDT |
41,220,190.5052 AMP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0105 USDT |
52,417,668.7790 AMP |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0109 USDT |
48,056,581.1546 AMP |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0108 USDT |
44,832,292.0346 AMP |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0105 USDT |
48,319,932.9588 AMP |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0103 USDT |
49,742,766.2930 AMP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
37,306,506.7501 AMP |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0108 USDT |
53,581,088.8568 AMP |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0106 USDT |
64,353,733.0535 AMP |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0102 USDT |
87,218,536.0228 AMP |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0112 USDT |
39,607,209.2105 AMP |
0.0121 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-17 |
0.0117 USDT |
61,556,097.0189 AMP |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-16 |
0.0116 USDT |
56,593,562.9855 AMP |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0126 USDT |
| 2024-03-15 |
0.0104 USDT |
84,166,435.4907 AMP |
0.0118 USDT |
0.0086 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-03-14 |
0.0120 USDT |
43,963,022.8818 AMP |
0.0129 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0134 USDT |
64,800,547.0006 AMP |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0129 USDT |
143,290,793.0806 AMP |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0055 USDT |
132,048,656.2952 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0068 USDT |
| 2024-03-10 |
0.0053 USDT |
67,726,547.7811 AMP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-09 |
0.0053 USDT |
109,120,730.6293 AMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0051 USDT |
127,934,440.3685 AMP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-07 |
0.0051 USDT |
93,557,679.6159 AMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-06 |
0.0048 USDT |
159,504,164.1753 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0050 USDT |
155,030,000.0902 AMP |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-04 |
0.0052 USDT |
135,184,236.5027 AMP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0053 USDT |
89,467,191.0194 AMP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-02 |
0.0051 USDT |
112,470,934.2347 AMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-01 |
0.0050 USDT |
127,288,747.5004 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0049 USDT |
172,272,657.0007 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0048 USDT |
128,862,104.3629 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |