Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0092 USDT |
45,086,407.0559 AMP |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0101 USDT |
46,095,315.4217 AMP |
0.0106 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0104 USDT |
43,087,952.7193 AMP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0104 USDT |
34,911,364.9715 AMP |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
46,182,570.2287 AMP |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0104 USDT |
41,220,190.5052 AMP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0105 USDT |
52,417,668.7790 AMP |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0109 USDT |
48,056,581.1546 AMP |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0108 USDT |
44,832,292.0346 AMP |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0105 USDT |
48,319,932.9588 AMP |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0103 USDT |
49,742,766.2930 AMP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
37,306,506.7501 AMP |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0108 USDT |
53,581,088.8568 AMP |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0106 USDT |
64,353,733.0535 AMP |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0102 USDT |
87,218,536.0228 AMP |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0112 USDT |
39,607,209.2105 AMP |
0.0121 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-17 |
0.0117 USDT |
61,556,097.0189 AMP |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-16 |
0.0116 USDT |
56,593,562.9855 AMP |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0126 USDT |
| 2024-03-15 |
0.0104 USDT |
84,166,435.4907 AMP |
0.0118 USDT |
0.0086 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-03-14 |
0.0120 USDT |
43,963,022.8818 AMP |
0.0129 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0134 USDT |
64,800,547.0006 AMP |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0129 USDT |
143,290,793.0806 AMP |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0055 USDT |
132,048,656.2952 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0068 USDT |
| 2024-03-10 |
0.0053 USDT |
67,726,547.7811 AMP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-09 |
0.0053 USDT |
109,120,730.6293 AMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0051 USDT |
127,934,440.3685 AMP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-07 |
0.0051 USDT |
93,557,679.6159 AMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-06 |
0.0048 USDT |
159,504,164.1753 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0050 USDT |
155,030,000.0902 AMP |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-04 |
0.0052 USDT |
135,184,236.5027 AMP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0053 USDT |
89,467,191.0194 AMP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-03-02 |
0.0051 USDT |
112,470,934.2347 AMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-01 |
0.0050 USDT |
127,288,747.5004 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0049 USDT |
172,272,657.0007 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0048 USDT |
128,862,104.3629 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0050 USDT |
90,353,022.0902 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0048 USDT |
84,218,135.8754 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-25 |
0.0049 USDT |
62,216,821.7232 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0047 USDT |
68,513,404.9560 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0052 USDT |
74,958,398.6198 AMP |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0049 USDT |
93,861,108.3292 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-02-21 |
0.0040 USDT |
104,545,527.6897 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0039 USDT |
80,295,408.4746 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
72,434,259.7521 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0037 USDT |
63,748,146.2306 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
82,336,351.4036 AMP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
79,749,181.3147 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0037 USDT |
106,802,243.9631 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0037 USDT |
98,532,269.7423 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
101,053,902.4080 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |