Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0050 USDT |
90,353,022.0902 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0048 USDT |
84,218,135.8754 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-25 |
0.0049 USDT |
62,216,821.7232 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0047 USDT |
68,513,404.9560 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0052 USDT |
74,958,398.6198 AMP |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0049 USDT |
93,861,108.3292 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-02-21 |
0.0040 USDT |
104,545,527.6897 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0039 USDT |
80,295,408.4746 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
72,434,259.7521 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0037 USDT |
63,748,146.2306 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
82,336,351.4036 AMP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
79,749,181.3147 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0037 USDT |
106,802,243.9631 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0037 USDT |
98,532,269.7423 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
101,053,902.4080 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-12 |
0.0036 USDT |
58,763,805.1934 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0037 USDT |
68,589,398.1161 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0036 USDT |
85,250,752.1515 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
87,455,710.6056 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0036 USDT |
93,605,901.7227 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0035 USDT |
62,411,883.2591 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0035 USDT |
81,951,139.3807 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
54,871,761.9773 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0035 USDT |
52,749,649.8125 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0036 USDT |
97,142,538.4928 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0035 USDT |
82,935,226.8181 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-01 |
0.0034 USDT |
117,665,908.7356 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-31 |
0.0035 USDT |
103,113,955.7612 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-30 |
0.0037 USDT |
129,037,563.1441 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0037 USDT |
100,581,755.9676 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0036 USDT |
110,441,494.9981 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-27 |
0.0035 USDT |
103,052,783.7117 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0034 USDT |
91,719,467.9922 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-25 |
0.0034 USDT |
126,475,308.7232 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
129,714,565.7718 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
114,393,361.5280 AMP |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0037 USDT |
105,697,332.2313 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-01-21 |
0.0034 USDT |
121,353,195.2018 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0035 USDT |
119,344,202.9391 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0032 USDT |
192,830,545.5392 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-18 |
0.0033 USDT |
138,438,297.7068 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0034 USDT |
182,248,288.1229 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
141,422,833.5548 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0033 USDT |
149,956,159.7393 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0034 USDT |
181,420,881.6740 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0034 USDT |
206,749,155.4637 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0035 USDT |
177,625,768.6830 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0035 USDT |
190,715,994.8345 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0033 USDT |
218,042,688.2830 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0034 USDT |
140,675,493.3928 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |