Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0034 USDT |
139,593,453.7747 AMP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0036 USDT |
201,112,982.4969 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0032 USDT |
330,421,585.3934 AMP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-05 |
0.0033 USDT |
375,292,167.4140 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
414,824,295.8155 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0036 USDT |
351,205,380.4873 AMP |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0037 USDT |
269,892,553.3764 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0036 USDT |
109,975,868.1445 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0036 USDT |
87,307,212.1310 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0036 USDT |
116,910,125.4797 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0037 USDT |
109,239,827.3620 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0038 USDT |
150,156,760.9445 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0038 USDT |
123,043,732.5887 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
94,165,248.9040 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-25 |
0.0040 USDT |
145,743,294.8784 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
130,499,438.7692 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0038 USDT |
130,258,451.5082 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-22 |
0.0039 USDT |
112,101,198.7209 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0038 USDT |
95,791,150.6643 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0038 USDT |
113,684,683.2093 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
139,950,352.4482 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0037 USDT |
101,662,643.6157 AMP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-17 |
0.0038 USDT |
128,842,875.6992 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0040 USDT |
134,953,433.9169 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0038 USDT |
123,463,172.6923 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-14 |
0.0039 USDT |
152,235,428.3146 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0037 USDT |
122,833,229.5733 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-12 |
0.0039 USDT |
114,246,613.5861 AMP |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-11 |
0.0038 USDT |
152,241,028.6831 AMP |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0032 USDT |
150,113,684.7886 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0030 USDT |
133,519,715.5123 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2023-12-08 |
0.0031 USDT |
182,326,025.4826 AMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0030 USDT |
172,947,476.6051 AMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0023 USDT |
163,528,429.3777 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-05 |
0.0023 USDT |
225,604,339.8118 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0023 USDT |
174,245,305.6426 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0023 USDT |
216,670,563.1107 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0023 USDT |
166,826,366.5217 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
183,930,289.7541 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0022 USDT |
167,062,798.0053 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0024 USDT |
178,732,768.4377 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-28 |
0.0024 USDT |
122,008,769.7943 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
171,247,692.4615 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
69,137,567.6463 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
125,836,112.9918 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
113,251,741.1350 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
168,869,711.1171 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
192,847,610.2282 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
191,070,313.6764 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
132,985,343.7209 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |