Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0031 USDT |
182,326,025.4826 AMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0030 USDT |
172,947,476.6051 AMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0023 USDT |
163,528,429.3777 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-05 |
0.0023 USDT |
225,604,339.8118 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0023 USDT |
174,245,305.6426 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0023 USDT |
216,670,563.1107 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0023 USDT |
166,826,366.5217 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
183,930,289.7541 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0022 USDT |
167,062,798.0053 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0024 USDT |
178,732,768.4377 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-28 |
0.0024 USDT |
122,008,769.7943 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
171,247,692.4615 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
69,137,567.6463 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
125,836,112.9918 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
113,251,741.1350 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
168,869,711.1171 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
192,847,610.2282 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
191,070,313.6764 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
132,985,343.7209 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0025 USDT |
151,516,177.7271 AMP |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0022 USDT |
312,296,464.5049 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0022 USDT |
428,091,350.2674 AMP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0024 USDT |
398,809,169.0698 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0020 USDT |
383,395,128.5101 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-11-14 |
0.0020 USDT |
196,885,947.2022 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0021 USDT |
207,380,315.1913 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-12 |
0.0021 USDT |
445,225,913.0034 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0020 USDT |
481,216,177.0455 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
297,036,426.6857 AMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
526,819,708.0795 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
657,253,291.1848 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0018 USDT |
570,041,073.7978 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0018 USDT |
6,419,610.6785 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0017 USDT |
2,356,288.7843 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-04 |
0.0017 USDT |
4,144,409.9024 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
4,476,575.3716 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0017 USDT |
517,686,778.2878 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0017 USDT |
623,037,140.3019 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0016 USDT |
470,857,557.2395 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
420,911,066.8280 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
135,987,419.9002 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
265,704,392.1044 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-27 |
0.0016 USDT |
332,166,012.2655 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
306,870,771.2317 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
416,501,842.7591 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
378,563,283.7330 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
349,283,087.3849 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
240,850,179.9927 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0015 USDT |
295,845,208.2942 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
444,459,062.0781 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |