Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0014 USDT |
258,742,838.4128 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0014 USDT |
312,620,943.9280 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0015 USDT |
409,553,894.3930 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0015 USDT |
289,248,755.5812 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0015 USDT |
106,451,941.1662 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0014 USDT |
180,932,744.6811 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0014 USDT |
216,858,987.6636 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0014 USDT |
181,064,470.3222 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-11 |
0.0015 USDT |
137,508,229.0254 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-10 |
0.0015 USDT |
146,998,593.3383 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0015 USDT |
77,197,330.7318 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0016 USDT |
62,216,478.0842 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0016 USDT |
220,459,615.6424 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
341,421,578.6535 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
302,549,070.1463 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0016 USDT |
323,588,892.8854 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0016 USDT |
439,771,768.2471 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0016 USDT |
437,533,252.2533 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-01 |
0.0016 USDT |
250,441,216.4987 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0016 USDT |
227,619,278.1517 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-29 |
0.0016 USDT |
351,982,515.7350 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-28 |
0.0016 USDT |
321,552,888.1865 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-27 |
0.0016 USDT |
226,739,051.8730 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-26 |
0.0017 USDT |
170,296,203.8801 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-25 |
0.0017 USDT |
157,097,861.2456 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-24 |
0.0017 USDT |
116,830,273.0062 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-23 |
0.0017 USDT |
127,798,627.3927 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-22 |
0.0017 USDT |
203,408,513.7624 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-21 |
0.0017 USDT |
223,250,578.8671 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-20 |
0.0017 USDT |
183,942,367.2559 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-19 |
0.0017 USDT |
273,221,123.1698 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-18 |
0.0017 USDT |
226,983,256.8869 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0017 USDT |
65,993,304.2187 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0017 USDT |
114,974,510.1507 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0017 USDT |
121,798,315.6567 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0017 USDT |
162,927,898.0420 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0017 USDT |
181,912,706.8466 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-12 |
0.0017 USDT |
230,176,021.2138 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0017 USDT |
115,058,092.4377 AMP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
42,913,199.7286 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-09 |
0.0018 USDT |
51,850,755.1264 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
127,950,707.4448 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
107,362,815.9180 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0018 USDT |
112,393,097.4250 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0018 USDT |
80,226,805.6073 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0018 USDT |
74,608,236.5312 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0019 USDT |
202,872,677.9513 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0019 USDT |
159,404,436.0160 AMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0019 USDT |
200,963,506.0314 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0019 USDT |
85,302,566.3360 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |