Crypto exchange Huobi

Market Synereo (AMP) / Tether (USDT)

Identifier on Huobi: ampusdt
Date Price Volume Open Low High Close
2023-11-19 0.0025 USDT 151,516,177.7271 AMP 0.0027 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-11-18 0.0022 USDT 312,296,464.5049 AMP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0027 USDT
2023-11-17 0.0022 USDT 428,091,350.2674 AMP 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-11-16 0.0024 USDT 398,809,169.0698 AMP 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-15 0.0020 USDT 383,395,128.5101 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0022 USDT
2023-11-14 0.0020 USDT 196,885,947.2022 AMP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-11-13 0.0021 USDT 207,380,315.1913 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-12 0.0021 USDT 445,225,913.0034 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-11 0.0020 USDT 481,216,177.0455 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2023-11-10 0.0019 USDT 297,036,426.6857 AMP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-11-09 0.0019 USDT 526,819,708.0795 AMP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-11-08 0.0019 USDT 657,253,291.1848 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-11-07 0.0018 USDT 570,041,073.7978 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-06 0.0018 USDT 6,419,610.6785 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-11-05 0.0017 USDT 2,356,288.7843 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-04 0.0017 USDT 4,144,409.9024 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-03 0.0017 USDT 4,476,575.3716 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-02 0.0017 USDT 517,686,778.2878 AMP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-01 0.0017 USDT 623,037,140.3019 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-10-31 0.0016 USDT 470,857,557.2395 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-30 0.0016 USDT 420,911,066.8280 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-29 0.0016 USDT 135,987,419.9002 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-28 0.0016 USDT 265,704,392.1044 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-10-27 0.0016 USDT 332,166,012.2655 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-26 0.0016 USDT 306,870,771.2317 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-25 0.0016 USDT 416,501,842.7591 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-24 0.0015 USDT 378,563,283.7330 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-23 0.0015 USDT 349,283,087.3849 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-22 0.0015 USDT 240,850,179.9927 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-10-21 0.0015 USDT 295,845,208.2942 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-20 0.0014 USDT 444,459,062.0781 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-19 0.0014 USDT 258,742,838.4128 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-18 0.0014 USDT 312,620,943.9280 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-17 0.0015 USDT 409,553,894.3930 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-10-16 0.0015 USDT 289,248,755.5812 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-15 0.0015 USDT 106,451,941.1662 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-14 0.0014 USDT 180,932,744.6811 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-13 0.0014 USDT 216,858,987.6636 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-12 0.0014 USDT 181,064,470.3222 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-11 0.0015 USDT 137,508,229.0254 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-10 0.0015 USDT 146,998,593.3383 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-09 0.0015 USDT 77,197,330.7318 AMP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-08 0.0016 USDT 62,216,478.0842 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-07 0.0016 USDT 220,459,615.6424 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-06 0.0016 USDT 341,421,578.6535 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-05 0.0016 USDT 302,549,070.1463 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-04 0.0016 USDT 323,588,892.8854 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-03 0.0016 USDT 439,771,768.2471 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-02 0.0016 USDT 437,533,252.2533 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-01 0.0016 USDT 250,441,216.4987 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT