Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0048 USDT |
85,974,556.8567 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0052 USDT |
41,000,972.0141 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-20 |
0.0050 USDT |
65,663,083.9800 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-19 |
0.0052 USDT |
78,888,707.6244 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0053 USDT |
67,026,580.6046 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0057 USDT |
38,649,183.8761 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-16 |
0.0054 USDT |
51,543,112.0830 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0053 USDT |
89,709,309.6051 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0062 USDT |
86,271,406.2166 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-13 |
0.0069 USDT |
41,819,846.9024 |
0.0068 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0050 USDT |
89,717,150.3082 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0052 USDT |
85,854,751.0258 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-10 |
0.0052 USDT |
60,385,494.8577 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0053 USDT |
62,930,366.5404 |
0.0063 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0051 USDT |
52,544,879.1482 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0061 USDT |
| 2024-11-07 |
0.0040 USDT |
43,447,662.2970 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0041 USDT |
83,358,150.0904 |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0043 USDT |
56,453,477.0824 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0034 USDT |
58,348,520.5935 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0037 USDT |
69,931,534.4155 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
60,145,354.7141 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0040 USDT |
68,031,542.3900 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0040 USDT |
53,702,105.7824 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0043 USDT |
48,577,751.9219 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0044 USDT |
56,673,124.8500 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0043 USDT |
59,382,906.7245 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
55,551,519.5500 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0045 USDT |
84,125,223.9272 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-25 |
0.0046 USDT |
49,340,552.3971 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-24 |
0.0044 USDT |
78,324,201.9693 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0045 USDT |
53,027,836.6446 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-22 |
0.0047 USDT |
66,419,995.7558 |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-21 |
0.0050 USDT |
41,892,536.7300 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0049 USDT |
25,799,151.6921 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-19 |
0.0046 USDT |
48,071,721.1100 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0043 USDT |
41,619,874.8864 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-10-17 |
0.0047 USDT |
44,448,363.1904 |
0.0050 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0049 USDT |
68,306,671.0690 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0053 USDT |
74,725,064.1705 |
0.0062 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0058 USDT |
32,875,964.9500 |
0.0069 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-13 |
0.0070 USDT |
59,671,356.5000 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0073 USDT |
146,361,122.5000 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0073 USDT |
83,249,865.4579 |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-10 |
0.0079 USDT |
152,249,231.6031 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-09 |
0.0079 USDT |
176,704,196.0276 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-10-08 |
0.0082 USDT |
153,219,400.8219 |
0.0085 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-07 |
0.0085 USDT |
146,756,859.9600 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0081 USDT |
48,825,328.9200 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-05 |
0.0083 USDT |
115,331,330.7040 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0083 USDT |
189,535,114.4956 |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |