Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: amuusdt
Date Price Volume Open Low High Close
2024-11-23 0.0047 USDT 24,021,719.3102 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-11-22 0.0048 USDT 85,974,556.8567 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-11-21 0.0052 USDT 41,000,972.0141 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-11-20 0.0050 USDT 65,663,083.9800 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-11-19 0.0052 USDT 78,888,707.6244 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-11-18 0.0053 USDT 67,026,580.6046 0.0055 USDT 0.0050 USDT 0.0052 USDT 0.0053 USDT
2024-11-17 0.0057 USDT 38,649,183.8761 0.0058 USDT 0.0053 USDT 0.0056 USDT 0.0061 USDT
2024-11-16 0.0054 USDT 51,543,112.0830 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0056 USDT
2024-11-15 0.0053 USDT 89,709,309.6051 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2024-11-14 0.0062 USDT 86,271,406.2166 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2024-11-13 0.0069 USDT 41,819,846.9024 0.0068 USDT 0.0057 USDT 0.0066 USDT 0.0066 USDT
2024-11-12 0.0050 USDT 89,717,150.3082 0.0051 USDT 0.0045 USDT 0.0048 USDT 0.0050 USDT
2024-11-11 0.0052 USDT 85,854,751.0258 0.0055 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2024-11-10 0.0052 USDT 60,385,494.8577 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2024-11-09 0.0053 USDT 62,930,366.5404 0.0063 USDT 0.0044 USDT 0.0048 USDT 0.0051 USDT
2024-11-08 0.0051 USDT 52,544,879.1482 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0061 USDT
2024-11-07 0.0040 USDT 43,447,662.2970 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2024-11-06 0.0041 USDT 83,358,150.0904 0.0043 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2024-11-05 0.0043 USDT 56,453,477.0824 0.0047 USDT 0.0040 USDT 0.0041 USDT 0.0048 USDT
2024-11-04 0.0034 USDT 58,348,520.5935 0.0036 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2024-11-03 0.0037 USDT 69,931,534.4155 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-11-02 0.0040 USDT 60,145,354.7141 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-11-01 0.0040 USDT 68,031,542.3900 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2024-10-31 0.0040 USDT 53,702,105.7824 0.0041 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2024-10-30 0.0043 USDT 48,577,751.9219 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-10-29 0.0044 USDT 56,673,124.8500 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-10-28 0.0043 USDT 59,382,906.7245 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-10-27 0.0044 USDT 55,551,519.5500 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-10-26 0.0045 USDT 84,125,223.9272 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0044 USDT
2024-10-25 0.0046 USDT 49,340,552.3971 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2024-10-24 0.0044 USDT 78,324,201.9693 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0045 USDT
2024-10-23 0.0045 USDT 53,027,836.6446 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-10-22 0.0047 USDT 66,419,995.7558 0.0049 USDT 0.0040 USDT 0.0043 USDT 0.0045 USDT
2024-10-21 0.0050 USDT 41,892,536.7300 0.0053 USDT 0.0047 USDT 0.0050 USDT 0.0052 USDT
2024-10-20 0.0049 USDT 25,799,151.6921 0.0050 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2024-10-19 0.0046 USDT 48,071,721.1100 0.0046 USDT 0.0042 USDT 0.0044 USDT 0.0048 USDT
2024-10-18 0.0043 USDT 41,619,874.8864 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0047 USDT
2024-10-17 0.0047 USDT 44,448,363.1904 0.0050 USDT 0.0039 USDT 0.0041 USDT 0.0042 USDT
2024-10-16 0.0049 USDT 68,306,671.0690 0.0049 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2024-10-15 0.0053 USDT 74,725,064.1705 0.0062 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-10-14 0.0058 USDT 32,875,964.9500 0.0069 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2024-10-13 0.0070 USDT 59,671,356.5000 0.0072 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2024-10-12 0.0073 USDT 146,361,122.5000 0.0077 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-10-11 0.0073 USDT 83,249,865.4579 0.0080 USDT 0.0070 USDT 0.0072 USDT 0.0075 USDT
2024-10-10 0.0079 USDT 152,249,231.6031 0.0080 USDT 0.0074 USDT 0.0077 USDT 0.0080 USDT
2024-10-09 0.0079 USDT 176,704,196.0276 0.0082 USDT 0.0076 USDT 0.0078 USDT 0.0081 USDT
2024-10-08 0.0082 USDT 153,219,400.8219 0.0085 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2024-10-07 0.0085 USDT 146,756,859.9600 0.0084 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2024-10-06 0.0081 USDT 48,825,328.9200 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-10-05 0.0083 USDT 115,331,330.7040 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT