Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0065 USDT |
19,171.5800 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0072 USDT |
114,373.1578 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-21 |
0.0076 USDT |
1,100,208.9600 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-12-20 |
0.0068 USDT |
1,646,494.6661 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0071 USDT |
| 2024-12-19 |
0.0072 USDT |
3,661,110.7265 |
0.0078 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0087 USDT |
2,801,971.3500 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-17 |
0.0088 USDT |
2,385,190.1571 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0103 USDT |
| 2024-12-16 |
0.0102 USDT |
3,499,649.3260 |
0.0103 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-15 |
0.0094 USDT |
3,298,978.5395 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0097 USDT |
5,721,101.4393 |
0.0101 USDT |
0.0083 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0094 USDT |
4,141,471.0042 |
0.0090 USDT |
0.0074 USDT |
0.0075 USDT |
0.0121 USDT |
| 2024-12-12 |
0.0083 USDT |
988,394.0281 |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0071 USDT |
30,989,821.5113 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0058 USDT |
121,907,548.4697 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0066 USDT |
33,385,817.5679 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0062 USDT |
47,387,124.6198 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-12-07 |
0.0059 USDT |
73,318,373.0289 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-06 |
0.0056 USDT |
105,429,803.5424 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-12-05 |
0.0057 USDT |
76,210,455.2006 |
0.0061 USDT |
0.0048 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-04 |
0.0063 USDT |
51,088,357.4571 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-03 |
0.0061 USDT |
76,622,023.1214 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-02 |
0.0057 USDT |
88,307,977.1275 |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-01 |
0.0057 USDT |
51,189,175.5177 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-11-30 |
0.0051 USDT |
45,197,305.0638 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-29 |
0.0049 USDT |
41,203,751.2126 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-28 |
0.0053 USDT |
46,677,102.6015 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-27 |
0.0051 USDT |
80,442,513.9816 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0059 USDT |
| 2024-11-26 |
0.0050 USDT |
82,709,073.8729 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-25 |
0.0055 USDT |
81,460,603.1685 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-24 |
0.0049 USDT |
54,511,547.6329 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0047 USDT |
81,174,606.5932 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0048 USDT |
85,974,556.8567 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0052 USDT |
41,000,972.0141 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-20 |
0.0050 USDT |
65,663,083.9800 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-19 |
0.0052 USDT |
78,888,707.6244 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0053 USDT |
67,026,580.6046 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0057 USDT |
38,649,183.8761 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-16 |
0.0054 USDT |
51,543,112.0830 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0053 USDT |
89,709,309.6051 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0062 USDT |
86,271,406.2166 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-13 |
0.0069 USDT |
41,819,846.9024 |
0.0068 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0050 USDT |
89,717,150.3082 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0052 USDT |
85,854,751.0258 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-10 |
0.0052 USDT |
60,385,494.8577 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-09 |
0.0053 USDT |
62,930,366.5404 |
0.0063 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0051 USDT |
52,544,879.1482 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0061 USDT |
| 2024-11-07 |
0.0040 USDT |
43,447,662.2970 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0041 USDT |
83,358,150.0904 |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0043 USDT |
56,453,477.0824 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0034 USDT |
58,348,520.5935 |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |