Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0083 USDT |
47,623,706.4200 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-02 |
0.0088 USDT |
189,704,313.1016 |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0089 USDT |
216,576,482.7741 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-09-30 |
0.0092 USDT |
114,123,433.7523 |
0.0094 USDT |
0.0085 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0100 USDT |
124,804,418.9994 |
0.0101 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-28 |
0.0103 USDT |
123,781,266.0701 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0096 USDT |
208,043,982.9795 |
0.0106 USDT |
0.0079 USDT |
0.0088 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0101 USDT |
129,402,780.8485 |
0.0111 USDT |
0.0086 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0111 USDT |
155,582,831.2400 |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-24 |
0.0111 USDT |
114,734,487.2794 |
0.0120 USDT |
0.0092 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-09-23 |
0.0120 USDT |
141,984,369.0022 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-22 |
0.0107 USDT |
53,350,830.5528 |
0.0118 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-21 |
0.0116 USDT |
88,673,903.6055 |
0.0127 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-20 |
0.0121 USDT |
143,236,842.1591 |
0.0137 USDT |
0.0107 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0136 USDT |
123,008,076.6902 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-09-18 |
0.0139 USDT |
115,099,458.9800 |
0.0139 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-09-17 |
0.0141 USDT |
68,740,515.0300 |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-16 |
0.0142 USDT |
105,506,652.9900 |
0.0142 USDT |
0.0128 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-09-15 |
0.0143 USDT |
55,392,816.9100 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-14 |
0.0148 USDT |
98,731,075.3500 |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-13 |
0.0148 USDT |
76,644,555.2900 |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-09-12 |
0.0157 USDT |
104,720,756.5800 |
0.0153 USDT |
0.0139 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-09-11 |
0.0156 USDT |
73,389,320.5800 |
0.0162 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-09-10 |
0.0162 USDT |
97,197,768.5200 |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-09-09 |
0.0157 USDT |
78,222,283.3100 |
0.0160 USDT |
0.0147 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-09-08 |
0.0157 USDT |
77,124,527.0300 |
0.0162 USDT |
0.0139 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-09-07 |
0.0146 USDT |
78,227,206.6288 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0146 USDT |
105,012,255.9265 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0150 USDT |
124,615,208.7519 |
0.0159 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-04 |
0.0153 USDT |
143,674,733.7807 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0162 USDT |
| 2024-09-03 |
0.0154 USDT |
90,466,559.8200 |
0.0154 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-02 |
0.0150 USDT |
94,277,708.7200 |
0.0158 USDT |
0.0142 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-09-01 |
0.0152 USDT |
92,376,697.2100 |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0161 USDT |
| 2024-08-31 |
0.0159 USDT |
78,454,434.5459 |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0152 USDT |
120,603,886.7886 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0158 USDT |
| 2024-08-29 |
0.0150 USDT |
85,182,953.8516 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-28 |
0.0151 USDT |
156,707,971.8247 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-27 |
0.0165 USDT |
89,661,129.0900 |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0175 USDT |
| 2024-08-26 |
0.0161 USDT |
116,661,317.5879 |
0.0167 USDT |
0.0143 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-08-25 |
0.0187 USDT |
70,366,337.0778 |
0.0194 USDT |
0.0165 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-24 |
0.0205 USDT |
100,357,690.3650 |
0.0214 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-08-23 |
0.0168 USDT |
66,278,737.7529 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-22 |
0.0175 USDT |
94,967,399.1900 |
0.0188 USDT |
0.0149 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-08-21 |
0.0139 USDT |
122,982,955.6220 |
0.0136 USDT |
0.0119 USDT |
0.0124 USDT |
0.0179 USDT |
| 2024-08-20 |
0.0122 USDT |
153,740,743.3100 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0103 USDT |
130,032,780.7200 |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-18 |
0.0112 USDT |
116,597,612.2300 |
0.0117 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0117 USDT |
134,047,567.6300 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-16 |
0.0111 USDT |
220,413,569.5569 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0117 USDT |
| 2024-08-15 |
0.0114 USDT |
216,417,058.7248 |
0.0116 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |