Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0037 USDT |
69,931,534.4155 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
60,145,354.7141 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0040 USDT |
68,031,542.3900 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0040 USDT |
53,702,105.7824 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0043 USDT |
48,577,751.9219 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0044 USDT |
56,673,124.8500 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0043 USDT |
59,382,906.7245 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
55,551,519.5500 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0045 USDT |
84,125,223.9272 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-25 |
0.0046 USDT |
49,340,552.3971 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-24 |
0.0044 USDT |
78,324,201.9693 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0045 USDT |
53,027,836.6446 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-22 |
0.0047 USDT |
66,419,995.7558 |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-21 |
0.0050 USDT |
41,892,536.7300 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0049 USDT |
25,799,151.6921 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-19 |
0.0046 USDT |
48,071,721.1100 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-10-18 |
0.0043 USDT |
41,619,874.8864 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-10-17 |
0.0047 USDT |
44,448,363.1904 |
0.0050 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0049 USDT |
68,306,671.0690 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0053 USDT |
74,725,064.1705 |
0.0062 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0058 USDT |
32,875,964.9500 |
0.0069 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-13 |
0.0070 USDT |
59,671,356.5000 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0073 USDT |
146,361,122.5000 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0073 USDT |
83,249,865.4579 |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-10 |
0.0079 USDT |
152,249,231.6031 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-10-09 |
0.0079 USDT |
176,704,196.0276 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-10-08 |
0.0082 USDT |
153,219,400.8219 |
0.0085 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-07 |
0.0085 USDT |
146,756,859.9600 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-06 |
0.0081 USDT |
48,825,328.9200 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-05 |
0.0083 USDT |
115,331,330.7040 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0083 USDT |
189,535,114.4956 |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0083 USDT |
47,623,706.4200 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-02 |
0.0088 USDT |
189,704,313.1016 |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0089 USDT |
216,576,482.7741 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-09-30 |
0.0092 USDT |
114,123,433.7523 |
0.0094 USDT |
0.0085 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0100 USDT |
124,804,418.9994 |
0.0101 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-28 |
0.0103 USDT |
123,781,266.0701 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0096 USDT |
208,043,982.9795 |
0.0106 USDT |
0.0079 USDT |
0.0088 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0101 USDT |
129,402,780.8485 |
0.0111 USDT |
0.0086 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0111 USDT |
155,582,831.2400 |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-24 |
0.0111 USDT |
114,734,487.2794 |
0.0120 USDT |
0.0092 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-09-23 |
0.0120 USDT |
141,984,369.0022 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-22 |
0.0107 USDT |
53,350,830.5528 |
0.0118 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-21 |
0.0116 USDT |
88,673,903.6055 |
0.0127 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-20 |
0.0121 USDT |
143,236,842.1591 |
0.0137 USDT |
0.0107 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0136 USDT |
123,008,076.6902 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-09-18 |
0.0139 USDT |
115,099,458.9800 |
0.0139 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-09-17 |
0.0141 USDT |
68,740,515.0300 |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-16 |
0.0142 USDT |
105,506,652.9900 |
0.0142 USDT |
0.0128 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-09-15 |
0.0143 USDT |
55,392,816.9100 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |