Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0121 USDT |
127,604,805.2700 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0126 USDT |
213,637,308.6848 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-12 |
0.0128 USDT |
115,652,779.9700 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-08-11 |
0.0130 USDT |
121,549,230.8000 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0136 USDT |
152,628,107.9629 |
0.0141 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-08-09 |
0.0133 USDT |
155,764,675.2500 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-08-08 |
0.0126 USDT |
123,048,082.3719 |
0.0129 USDT |
0.0117 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-08-07 |
0.0132 USDT |
194,027,626.6200 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-06 |
0.0134 USDT |
205,518,721.9900 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0134 USDT |
253,882,544.3487 |
0.0144 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-08-04 |
0.0153 USDT |
172,751,464.9200 |
0.0154 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-03 |
0.0167 USDT |
132,306,878.6700 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0172 USDT |
145,501,257.3800 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0173 USDT |
137,495,387.5590 |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0186 USDT |
103,005,147.4400 |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-30 |
0.0189 USDT |
127,911,932.0200 |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0193 USDT |
132,537,445.6587 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-28 |
0.0201 USDT |
78,694,986.9608 |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-07-27 |
0.0200 USDT |
107,793,485.0800 |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-07-26 |
0.0192 USDT |
107,015,180.6600 |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2024-07-25 |
0.0195 USDT |
153,657,877.6120 |
0.0201 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-07-24 |
0.0215 USDT |
82,210,563.1100 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-07-23 |
0.0216 USDT |
105,591,410.7800 |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-22 |
0.0228 USDT |
79,927,372.0000 |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-07-21 |
0.0227 USDT |
95,200,544.6700 |
0.0229 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-20 |
0.0228 USDT |
86,907,592.6800 |
0.0234 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-19 |
0.0226 USDT |
110,880,808.4715 |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0233 USDT |
| 2024-07-18 |
0.0231 USDT |
74,920,023.4939 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-07-17 |
0.0218 USDT |
78,150,895.2100 |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-16 |
0.0217 USDT |
105,510,693.5300 |
0.0229 USDT |
0.0207 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-07-15 |
0.0218 USDT |
115,637,562.8234 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0209 USDT |
83,168,421.8000 |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-07-13 |
0.0199 USDT |
106,586,223.8569 |
0.0205 USDT |
0.0184 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-07-12 |
0.0213 USDT |
79,880,009.8200 |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-07-11 |
0.0213 USDT |
101,059,009.2600 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-07-10 |
0.0201 USDT |
96,742,094.1200 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-07-09 |
0.0206 USDT |
119,696,131.1605 |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-08 |
0.0206 USDT |
105,690,642.0800 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-07-07 |
0.0213 USDT |
103,714,533.0676 |
0.0216 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-07-06 |
0.0208 USDT |
81,640,344.7200 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-05 |
0.0213 USDT |
135,187,878.7751 |
0.0227 USDT |
0.0201 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-07-04 |
0.0229 USDT |
67,823,157.5847 |
0.0234 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-03 |
0.0232 USDT |
66,944,315.4507 |
0.0233 USDT |
0.0221 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-07-02 |
0.0235 USDT |
78,752,298.7900 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-07-01 |
0.0227 USDT |
95,396,350.5000 |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-30 |
0.0230 USDT |
83,268,437.2500 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-06-29 |
0.0223 USDT |
65,876,743.7700 |
0.0232 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-28 |
0.0239 USDT |
59,184,426.6600 |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0231 USDT |
69,574,126.6100 |
0.0232 USDT |
0.0218 USDT |
0.0227 USDT |
0.0246 USDT |
| 2024-06-26 |
0.0245 USDT |
69,241,527.7000 |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0246 USDT |