Identifier on Huobi: amuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0148 USDT |
98,731,075.3500 |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-13 |
0.0148 USDT |
76,644,555.2900 |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-09-12 |
0.0157 USDT |
104,720,756.5800 |
0.0153 USDT |
0.0139 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-09-11 |
0.0156 USDT |
73,389,320.5800 |
0.0162 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-09-10 |
0.0162 USDT |
97,197,768.5200 |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-09-09 |
0.0157 USDT |
78,222,283.3100 |
0.0160 USDT |
0.0147 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-09-08 |
0.0157 USDT |
77,124,527.0300 |
0.0162 USDT |
0.0139 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-09-07 |
0.0146 USDT |
78,227,206.6288 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0146 USDT |
105,012,255.9265 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0150 USDT |
124,615,208.7519 |
0.0159 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-04 |
0.0153 USDT |
143,674,733.7807 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0162 USDT |
| 2024-09-03 |
0.0154 USDT |
90,466,559.8200 |
0.0154 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-02 |
0.0150 USDT |
94,277,708.7200 |
0.0158 USDT |
0.0142 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-09-01 |
0.0152 USDT |
92,376,697.2100 |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0161 USDT |
| 2024-08-31 |
0.0159 USDT |
78,454,434.5459 |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0152 USDT |
120,603,886.7886 |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0158 USDT |
| 2024-08-29 |
0.0150 USDT |
85,182,953.8516 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-28 |
0.0151 USDT |
156,707,971.8247 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-27 |
0.0165 USDT |
89,661,129.0900 |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0175 USDT |
| 2024-08-26 |
0.0161 USDT |
116,661,317.5879 |
0.0167 USDT |
0.0143 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-08-25 |
0.0187 USDT |
70,366,337.0778 |
0.0194 USDT |
0.0165 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-24 |
0.0205 USDT |
100,357,690.3650 |
0.0214 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-08-23 |
0.0168 USDT |
66,278,737.7529 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-22 |
0.0175 USDT |
94,967,399.1900 |
0.0188 USDT |
0.0149 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-08-21 |
0.0139 USDT |
122,982,955.6220 |
0.0136 USDT |
0.0119 USDT |
0.0124 USDT |
0.0179 USDT |
| 2024-08-20 |
0.0122 USDT |
153,740,743.3100 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0103 USDT |
130,032,780.7200 |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-18 |
0.0112 USDT |
116,597,612.2300 |
0.0117 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0117 USDT |
134,047,567.6300 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-16 |
0.0111 USDT |
220,413,569.5569 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0117 USDT |
| 2024-08-15 |
0.0114 USDT |
216,417,058.7248 |
0.0116 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0121 USDT |
127,604,805.2700 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0126 USDT |
213,637,308.6848 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-12 |
0.0128 USDT |
115,652,779.9700 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-08-11 |
0.0130 USDT |
121,549,230.8000 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0136 USDT |
152,628,107.9629 |
0.0141 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-08-09 |
0.0133 USDT |
155,764,675.2500 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-08-08 |
0.0126 USDT |
123,048,082.3719 |
0.0129 USDT |
0.0117 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-08-07 |
0.0132 USDT |
194,027,626.6200 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-06 |
0.0134 USDT |
205,518,721.9900 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0134 USDT |
253,882,544.3487 |
0.0144 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-08-04 |
0.0153 USDT |
172,751,464.9200 |
0.0154 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-03 |
0.0167 USDT |
132,306,878.6700 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0172 USDT |
145,501,257.3800 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0173 USDT |
137,495,387.5590 |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0186 USDT |
103,005,147.4400 |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-30 |
0.0189 USDT |
127,911,932.0200 |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0193 USDT |
132,537,445.6587 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-28 |
0.0201 USDT |
78,694,986.9608 |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-07-27 |
0.0200 USDT |
107,793,485.0800 |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |